Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.62199998 | 0.62199998 | 0.57200003 | 0.57200003 | -8.04% | 1900 |
| Dec 16, 2025 | 0.58899999 | 0.58899999 | 0.58899999 | 0.58899999 | 0 | 0 |
| Dec 15, 2025 | 0.58899999 | 0.58899999 | 0.58899999 | 0.58899999 | 0 | 12500 |
| Dec 12, 2025 | 0.63499999 | 0.64899999 | 0.63300002 | 0.63300002 | -0.31% | 3400 |
| Dec 11, 2025 | 0.64200002 | 0.64300001 | 0.59600002 | 0.62000000 | -3.43% | 9100 |
| Dec 10, 2025 | 0.61799997 | 0.61799997 | 0.61699998 | 0.61799997 | 0 | 5300 |
| Dec 09, 2025 | 0.62300003 | 0.64700001 | 0.62300003 | 0.64700001 | 3.85% | 10300 |
| Dec 08, 2025 | 0.66799998 | 0.66799998 | 0.65200001 | 0.65200001 | -2.40% | 2300 |
| Dec 05, 2025 | 0.61199999 | 0.61199999 | 0.61199999 | 0.61199999 | 0 | 200 |
| Dec 04, 2025 | 0.62699997 | 0.62699997 | 0.62699997 | 0.62699997 | 0 | 0 |
| Dec 03, 2025 | 0.65100002 | 0.65100002 | 0.62699997 | 0.62699997 | -3.69% | 1800 |
| Dec 02, 2025 | 0.64600003 | 0.67900002 | 0.64600003 | 0.67799997 | 4.95% | 3600 |
| Dec 01, 2025 | 0.66700000 | 0.66700000 | 0.66700000 | 0.66700000 | 0 | 100 |
| Nov 28, 2025 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 200 |
| Nov 26, 2025 | 0.65200001 | 0.65200001 | 0.65200001 | 0.65200001 | 0 | 2100 |
| Nov 25, 2025 | 0.67699999 | 0.67699999 | 0.65399998 | 0.65399998 | -3.40% | 2600 |
| Nov 24, 2025 | 0.68199998 | 0.68300003 | 0.65700001 | 0.68300003 | 0.15% | 4800 |
| Nov 21, 2025 | 0.66200000 | 0.68599999 | 0.66200000 | 0.68599999 | 3.63% | 4900 |
| Nov 20, 2025 | 0.68800002 | 0.68800002 | 0.63499999 | 0.63499999 | -7.70% | 3600 |
| Nov 19, 2025 | 0.68300003 | 0.68300003 | 0.65899998 | 0.65899998 | -3.51% | 2000 |
| Nov 18, 2025 | 0.68300003 | 0.68400002 | 0.63499999 | 0.68400002 | 0.15% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan.