Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 348.92 | 348.92 | 348.48 | 348.48 | -0.13% | 0 |
| Dec 15, 2025 | 354.16 | 354.22 | 350.20 | 350.20 | -1.12% | 340 |
| Dec 12, 2025 | 349.80 | 354.22 | 349.80 | 354.22 | 1.26% | 340 |
| Dec 11, 2025 | 344.68 | 344.72 | 344.04 | 344.12 | -0.16% | 0 |
| Dec 10, 2025 | 345.56 | 345.56 | 344.82 | 345.40 | -0.05% | 172 |
| Dec 09, 2025 | 344.18 | 345.86 | 344.18 | 345.86 | 0.49% | 5 |
| Dec 08, 2025 | 345.52 | 346.04 | 345.16 | 345.16 | -0.10% | 8 |
| Dec 05, 2025 | 346.74 | 349.68 | 346.70 | 349.68 | 0.85% | 8 |
| Dec 04, 2025 | 344.02 | 344.70 | 343.64 | 343.82 | -0.06% | 82 |
| Dec 03, 2025 | 345.62 | 347.10 | 345.04 | 345.42 | -0.06% | 1 |
| Dec 02, 2025 | 347.14 | 347.56 | 344.08 | 344.08 | -0.88% | 23 |
| Dec 01, 2025 | 350.22 | 350.42 | 348.16 | 348.84 | -0.39% | 5 |
| Nov 28, 2025 | 344.70 | 347.52 | 343.30 | 346.70 | 0.58% | 3 |
| Nov 27, 2025 | 343.46 | 343.92 | 342.80 | 343.28 | -0.05% | 2 |
| Nov 26, 2025 | 343.68 | 344.62 | 343.04 | 343.76 | 0.02% | 2 |
| Nov 25, 2025 | 343.28 | 343.60 | 340.28 | 341.68 | -0.47% | 2 |
| Nov 24, 2025 | 337.44 | 338.98 | 337.26 | 338.98 | 0.46% | 1 |
| Nov 21, 2025 | 334.16 | 338.84 | 334 | 338.84 | 1.40% | 1 |
| Nov 20, 2025 | 336.62 | 339.65 | 336.62 | 338.18 | 0.46% | 1882 |
| Nov 19, 2025 | 337.44 | 340.28 | 337.44 | 340.28 | 0.84% | 4 |
| Nov 18, 2025 | 331.68 | 336.16 | 331.50 | 335.44 | 1.13% | 4 |
| Nov 17, 2025 | 337.16 | 337.50 | 334.60 | 335.10 | -0.61% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan.