Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 383.24 | 386.66 | 381.70 | 386.66 | 0.89% | 3 |
| Apr 01, 2026 | 389.78 | 392.08 | 389.44 | 391.90 | 0.54% | 7 |
| Mar 31, 2026 | 380.28 | 383.34 | 379.28 | 383.34 | 0.80% | 10 |
| Mar 30, 2026 | 376.10 | 380.36 | 376.10 | 378.18 | 0.55% | 22 |
| Mar 27, 2026 | 369.30 | 376.10 | 367.30 | 376.10 | 1.84% | 78 |
| Mar 26, 2026 | 367.72 | 368 | 366.08 | 367.98 | 0.07% | 4 |
| Mar 25, 2026 | 376.08 | 377.74 | 375.50 | 377.32 | 0.33% | 4 |
| Mar 24, 2026 | 363.26 | 365.08 | 360.80 | 360.80 | -0.68% | 2 |
| Mar 23, 2026 | 349.94 | 369.62 | 349.08 | 362.54 | 3.60% | 699 |
| Mar 20, 2026 | 389.60 | 389.80 | 377.80 | 379.24 | -2.66% | 2944 |
| Mar 19, 2026 | 393.88 | 394.84 | 378.96 | 381.96 | -3.03% | 147 |
| Mar 18, 2026 | 414.28 | 414.28 | 403.82 | 404.94 | -2.25% | 10 |
| Mar 17, 2026 | 418.08 | 418.08 | 414.30 | 415.02 | -0.73% | 2 |
| Mar 16, 2026 | 418.12 | 419 | 415.84 | 415.96 | -0.52% | 2 |
| Mar 13, 2026 | 424.32 | 426.28 | 421.16 | 421.16 | -0.74% | 16 |
| Mar 12, 2026 | 429.12 | 429.40 | 425.94 | 425.94 | -0.74% | 2 |
| Mar 11, 2026 | 427.72 | 428.28 | 426.92 | 427.68 | -0.01% | 1 |
| Mar 10, 2026 | 424.76 | 429.08 | 424.74 | 427.60 | 0.67% | 3 |
| Mar 09, 2026 | 422.88 | 423.86 | 420.60 | 420.88 | -0.47% | 6 |
| Mar 06, 2026 | 421.82 | 425.42 | 419.98 | 425.42 | 0.85% | 2 |
| Mar 05, 2026 | 425.42 | 426.16 | 419.46 | 419.46 | -1.40% | 3 |
| Mar 04, 2026 | 424.84 | 427.22 | 423.28 | 424.32 | -0.12% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.