Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 158 | 158 | 158 | 158 | 0 | 0 |
| Dec 11, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 0 | 0 |
| Dec 10, 2025 | 157.35 | 157.35 | 157.35 | 157.35 | 0 | 0 |
| Dec 09, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | 0 |
| Dec 08, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 0 | 0 |
| Dec 05, 2025 | 153.85 | 156.25 | 153.85 | 156.25 | 1.56% | 0 |
| Dec 04, 2025 | 150.35 | 151.35 | 150.35 | 151.35 | 0.67% | 0 |
| Dec 03, 2025 | 147.20 | 150.65 | 147.20 | 150.65 | 2.34% | 0 |
| Dec 02, 2025 | 151.35 | 151.35 | 148.40 | 148.40 | -1.95% | 0 |
| Dec 01, 2025 | 150.30 | 152.90 | 150.30 | 152.90 | 1.73% | 0 |
| Nov 28, 2025 | 148.65 | 151.15 | 148.65 | 151.15 | 1.68% | 0 |
| Nov 27, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 0 |
| Nov 26, 2025 | 147.30 | 149.65 | 147.30 | 149.65 | 1.60% | 0 |
| Nov 25, 2025 | 146.75 | 147.05 | 146.75 | 147.05 | 0.20% | 0 |
| Nov 24, 2025 | 147.70 | 147.70 | 146.45 | 146.45 | -0.85% | 0 |
| Nov 21, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | 0 |
| Nov 20, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 0 | 0 |
| Nov 19, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | 0 |
| Nov 18, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 0 | 0 |
| Nov 17, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.