Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 209 | 217.20 | 207.90 | 211.20 | 1.05% | 0 |
| Apr 01, 2026 | 216.30 | 217.10 | 208.20 | 211.50 | -2.22% | 0 |
| Mar 31, 2026 | 217.30 | 219.30 | 212.90 | 216.10 | -0.55% | 378 |
| Mar 30, 2026 | 217 | 219.40 | 215.20 | 215.80 | -0.55% | 0 |
| Mar 27, 2026 | 217.20 | 218.80 | 214.60 | 216.60 | -0.28% | 0 |
| Mar 26, 2026 | 211 | 217.90 | 210.40 | 216.70 | 2.70% | 0 |
| Mar 25, 2026 | 212.10 | 213.10 | 208.90 | 211.60 | -0.24% | 0 |
| Mar 24, 2026 | 207 | 212.40 | 207 | 211.50 | 2.17% | 0 |
| Mar 23, 2026 | 204 | 208.20 | 203.20 | 206.10 | 1.03% | 1000 |
| Mar 20, 2026 | 207.40 | 210 | 205 | 205 | -1.16% | 0 |
| Mar 19, 2026 | 203.40 | 208 | 203.10 | 207.10 | 1.82% | 0 |
| Mar 18, 2026 | 209.40 | 209.40 | 203.40 | 203.60 | -2.77% | 0 |
| Mar 17, 2026 | 206.70 | 211 | 206.60 | 208.40 | 0.82% | 14 |
| Mar 16, 2026 | 210.70 | 211.60 | 207.20 | 207.20 | -1.66% | 0 |
| Mar 13, 2026 | 206.50 | 210.30 | 206 | 209.80 | 1.60% | 0 |
| Mar 12, 2026 | 203.10 | 209.20 | 202.80 | 206.20 | 1.53% | 0 |
| Mar 11, 2026 | 199.40 | 204 | 198.35 | 204 | 2.31% | 0 |
| Mar 10, 2026 | 201.60 | 202.10 | 199.20 | 199.70 | -0.94% | 0 |
| Mar 09, 2026 | 205.50 | 206 | 201.50 | 201.60 | -1.90% | 0 |
| Mar 06, 2026 | 205.40 | 208.40 | 203.80 | 203.80 | -0.78% | 300 |
| Mar 05, 2026 | 207.90 | 209.70 | 205 | 205.60 | -1.11% | 0 |
| Mar 04, 2026 | 208.50 | 210.20 | 205.20 | 208.70 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.