Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 205.40 | 212.20 | 205.40 | 211.90 | 3.16% | 0 |
| Apr 27, 2026 | 204 | 206.50 | 203.90 | 206.50 | 1.23% | 0 |
| Apr 24, 2026 | 204.30 | 204.90 | 201.80 | 204.90 | 0.29% | 0 |
| Apr 23, 2026 | 200.30 | 206 | 200.20 | 205.80 | 2.75% | 0 |
| Apr 22, 2026 | 198.20 | 201.70 | 197.95 | 201.20 | 1.51% | 0 |
| Apr 21, 2026 | 196.15 | 198.65 | 195.95 | 198.45 | 1.17% | 0 |
| Apr 20, 2026 | 198.20 | 201.40 | 195.65 | 195.75 | -1.24% | 0 |
| Apr 17, 2026 | 203.20 | 203.50 | 195.60 | 199.85 | -1.65% | 0 |
| Apr 16, 2026 | 201.60 | 203.70 | 201.10 | 203.20 | 0.79% | 5 |
| Apr 15, 2026 | 202 | 203.60 | 200.50 | 201.70 | -0.15% | 70 |
| Apr 14, 2026 | 203.50 | 203.80 | 199.30 | 203 | -0.25% | 0 |
| Apr 13, 2026 | 207.40 | 210.60 | 202.90 | 204.10 | -1.59% | 508 |
| Apr 10, 2026 | 208.80 | 208.80 | 203.30 | 206.70 | -1.01% | 0 |
| Apr 09, 2026 | 208.10 | 213.60 | 207.50 | 209.10 | 0.48% | 0 |
| Apr 08, 2026 | 211.50 | 211.70 | 200.60 | 208.60 | -1.37% | 1429 |
| Apr 07, 2026 | 212.10 | 218.70 | 212.10 | 215.80 | 1.74% | 0 |
| Apr 02, 2026 | 209 | 217.20 | 209 | 211.20 | 1.05% | 0 |
| Apr 01, 2026 | 216.30 | 217.10 | 208.20 | 211.50 | -2.22% | 0 |
| Mar 31, 2026 | 217.30 | 219.30 | 212.90 | 216.10 | -0.55% | 378 |
| Mar 30, 2026 | 217 | 219.40 | 215.20 | 215.80 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.