Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 1000 |
| Mar 31, 2026 | 3.25 | 3.25 | 3.24 | 3.24 | -0.31% | 13600 |
| Mar 30, 2026 | 3.20 | 3.25 | 3.16 | 3.19 | -0.31% | 7000 |
| Mar 27, 2026 | 3.18 | 3.30 | 3.18 | 3.30 | 3.77% | 4400 |
| Mar 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 8400 |
| Mar 25, 2026 | 3.20 | 3.24 | 3.15 | 3.24 | 1.25% | 8500 |
| Mar 24, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 0.32% | 7200 |
| Mar 23, 2026 | 3.13 | 3.25 | 3.13 | 3.16 | 0.96% | 11100 |
| Mar 20, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Mar 19, 2026 | 3.15 | 3.20 | 3.15 | 3.19 | 1.27% | 6600 |
| Mar 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Mar 17, 2026 | 3.13 | 3.28 | 3.10 | 3.10 | -0.96% | 1943000 |
| Mar 16, 2026 | 3.26 | 3.29 | 3.17 | 3.26 | 0 | 13400 |
| Mar 13, 2026 | 3.21 | 3.24 | 3.04 | 3.04 | -5.30% | 413800 |
| Mar 12, 2026 | 3.17 | 3.22 | 3.15 | 3.22 | 1.58% | 2400 |
| Mar 11, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | -0.63% | 2600 |
| Mar 10, 2026 | 3 | 3 | 3 | 3 | 0 | 2300 |
| Mar 09, 2026 | 3.12 | 3.15 | 3.12 | 3.14 | 0.64% | 500 |
| Mar 06, 2026 | 3.19 | 3.19 | 3.15 | 3.15 | -1.25% | 600 |
| Mar 05, 2026 | 3.20 | 3.20 | 3.15 | 3.19 | -0.31% | 3800 |
| Mar 04, 2026 | 3.12 | 3.20 | 3.12 | 3.14 | 0.64% | 3400 |
| Mar 03, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 458600 |
| Mar 02, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 5500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.