Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 3.10 | 3.10 | 2.97 | 3.07 | -0.97% | 26200 |
| Jul 14, 2025 | 3 | 3.11 | 3 | 3.09 | 3% | 28900 |
| Jul 11, 2025 | 3.07 | 3.18 | 3.07 | 3.14 | 2.28% | 1700 |
| Jul 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 600 |
| Jul 09, 2025 | 3.13 | 3.18 | 3.07 | 3.18 | 1.60% | 14900 |
| Jul 08, 2025 | 3.19 | 3.19 | 3.07 | 3.16 | -0.94% | 247100 |
| Jul 07, 2025 | 3.29 | 3.29 | 3.20 | 3.20 | -2.74% | 3100 |
| Jul 03, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | -0.30% | 4300 |
| Jul 02, 2025 | 3.30 | 3.36 | 3.29 | 3.29 | -0.30% | 6500 |
| Jul 01, 2025 | 3.35 | 3.35 | 3.27 | 3.33 | -0.60% | 26100 |
| Jun 30, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 203200 |
| Jun 27, 2025 | 3.31 | 3.41 | 3.31 | 3.41 | 3.02% | 3300 |
| Jun 26, 2025 | 3.40 | 3.40 | 3.25 | 3.39 | -0.29% | 19600 |
| Jun 25, 2025 | 3.29 | 3.35 | 3.29 | 3.32 | 0.91% | 6500 |
| Jun 24, 2025 | 3.20 | 3.36 | 3.10 | 3.36 | 5% | 9100 |
| Jun 23, 2025 | 3.12 | 3.15 | 3.12 | 3.14 | 0.64% | 14600 |
| Jun 20, 2025 | 3.20 | 3.20 | 3.17 | 3.17 | -0.94% | 800 |
| Jun 18, 2025 | 3.15 | 3.24 | 3.12 | 3.20 | 1.59% | 5600 |
| Jun 17, 2025 | 3.18 | 3.27 | 3.18 | 3.25 | 2.20% | 10200 |
| Jun 16, 2025 | 3.15 | 3.20 | 3.15 | 3.15 | 0 | 4900 |