Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 34m
Market closed

Pre-market opens in 1 day 15 hours 4 minutes
Main market opens in 1 day 20 hours 34 minutes

12:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JG6

MUNICH
0.18900000 EUR
0.0006
0.32%
Last update Apr 24, 9:15 AM CEST
Market closed
Day range
0.18900000
0.18900000
Previous close
0.18960001
Open
0.18900000
Access this stock data via API
Subscribe
Aegis Critical Energy Defence Corp.
0.19
0.00
0.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.18900000 0.18900000 0.18900000 0.18900000 0 0
Apr 23, 2026 0.19100000 0.19100000 0.18960001 0.18960001 -0.73% 0
Apr 22, 2026 0.18860000 0.18860000 0.18860000 0.18860000 0 0
Apr 21, 2026 0.20050000 0.20050000 0.20050000 0.20050000 0 0
Apr 20, 2026 0.20250000 0.20250000 0.20250000 0.20250000 0 0
Apr 17, 2026 0.20299999 0.20299999 0.20299999 0.20299999 0 0
Apr 16, 2026 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Apr 15, 2026 0.18040000 0.18040000 0.18040000 0.18040000 0 0
Apr 14, 2026 0.17839999 0.17839999 0.17839999 0.17839999 0 0
Apr 13, 2026 0.19880000 0.19880000 0.19880000 0.19880000 0 0
Apr 10, 2026 0.19620000 0.19620000 0.19620000 0.19620000 0 0
Apr 09, 2026 0.19620000 0.19620000 0.19620000 0.19620000 0 0
Apr 08, 2026 0.19640000 0.20400000 0.19640000 0.20400000 3.87% 0
Apr 07, 2026 0.19560000 0.19580001 0.19560000 0.19580001 0.10% 0
Apr 02, 2026 0.19750001 0.19750001 0.19550000 0.19550000 -1.01% 0
Apr 01, 2026 0.19400001 0.19400001 0.19400001 0.19400001 0 0
Mar 31, 2026 0.19250000 0.19250000 0.19250000 0.19250000 0 0
Mar 30, 2026 0.19550000 0.19550000 0.18350001 0.18350001 -6.14% 0
Mar 27, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Mar 26, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Mar 25, 2026 0.19250000 0.19250000 0.19250000 0.19250000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 4 minutes

18:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).