Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 32m
Market closed

Pre-market opens in 22 hours 2 minutes
Main market opens in 1 day 3 hours 32 minutes

05:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JG6

MUNICH
0.19550000 EUR
0.0015
0.77%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.19550000
0.19750001
Previous close
0.19400001
Open
0.19750001
Access this stock data via API
Subscribe
Aegis Critical Energy Defence Corp.
0.20
0.00
0.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.19750001 0.19750001 0.19550000 0.19550000 -1.01% 0
Apr 01, 2026 0.19400001 0.19400001 0.19400001 0.19400001 0 0
Mar 31, 2026 0.19250000 0.19250000 0.19250000 0.19250000 0 0
Mar 30, 2026 0.19550000 0.19550000 0.18350001 0.18350001 -6.14% 0
Mar 27, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Mar 26, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Mar 25, 2026 0.19250000 0.19250000 0.19250000 0.19250000 0 0
Mar 24, 2026 0.18600000 0.19599999 0.18600000 0.19599999 5.38% 0
Mar 23, 2026 0.19700000 0.19700000 0.18700001 0.18700001 -5.08% 0
Mar 20, 2026 0.19700000 0.19700000 0.19700000 0.19700000 0 0
Mar 19, 2026 0.19949999 0.19949999 0.19200000 0.19949999 0 0
Mar 18, 2026 0.20700000 0.20800000 0.20700000 0.20800000 0.48% 0
Mar 17, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Mar 16, 2026 0.22700000 0.22700000 0.22700000 0.22700000 0 0
Mar 13, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Mar 12, 2026 0.23700000 0.23700000 0.23700000 0.23700000 0 0
Mar 11, 2026 0.23899999 0.23899999 0.23899999 0.23899999 0 0
Mar 10, 2026 0.23300000 0.23300000 0.23300000 0.23300000 0 0
Mar 09, 2026 0.24500000 0.24500000 0.24500000 0.24500000 0 0
Mar 06, 2026 0.23700000 0.23700000 0.23199999 0.23199999 -2.11% 400
Mar 05, 2026 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 2 minutes

11:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).