Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | -0.82% | 0 |
| May 28, 2026 | 12.10 | 12.10 | 11.50 | 11.50 | -4.96% | 0 |
| May 27, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 0 | 0 |
| May 26, 2026 | 12.20 | 12.40 | 12.10 | 12.20 | 0 | 0 |
| May 25, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 0.82% | 0 |
| May 22, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 0.81% | 0 |
| May 21, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 1.65% | 0 |
| May 20, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 1.65% | 0 |
| May 19, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 1.64% | 0 |
| May 18, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | -1.63% | 0 |
| May 15, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 0.81% | 0 |
| May 14, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 0.80% | 0 |
| May 13, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | -0.81% | 0 |
| May 12, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 0 | 0 |
| May 11, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 0.81% | 0 |
| May 08, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| May 07, 2026 | 12.90 | 13 | 12.80 | 12.90 | 0 | 0 |
| May 06, 2026 | 12.70 | 13 | 12.60 | 13 | 2.36% | 0 |
| May 05, 2026 | 12.60 | 12.80 | 12.60 | 12.60 | 0 | 0 |
| May 04, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.