Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.64 | 105.98 | 104.50 | 105.88 | 1.19% | 20128 |
| Apr 01, 2026 | 105.54 | 105.62 | 104.98 | 105.62 | 0.08% | 8443 |
| Mar 31, 2026 | 103.56 | 104.02 | 103.48 | 103.74 | 0.17% | 3467 |
| Mar 30, 2026 | 103.06 | 103.92 | 103.06 | 103.90 | 0.82% | 7648 |
| Mar 27, 2026 | 104.80 | 104.80 | 103.38 | 103.38 | -1.35% | 392 |
| Mar 26, 2026 | 105.62 | 105.70 | 105 | 105 | -0.59% | 2002 |
| Mar 25, 2026 | 105.88 | 106.20 | 105.74 | 106 | 0.11% | 3086 |
| Mar 24, 2026 | 105.44 | 105.54 | 104.84 | 105.32 | -0.11% | 7597 |
| Mar 23, 2026 | 103.92 | 106.20 | 103.82 | 105.40 | 1.42% | 8127 |
| Mar 20, 2026 | 106.16 | 106.16 | 105.16 | 105.16 | -0.94% | 8872 |
| Mar 19, 2026 | 107.08 | 107.12 | 106 | 106 | -1.01% | 5815 |
| Mar 18, 2026 | 108.92 | 108.98 | 107.74 | 107.74 | -1.08% | 1211 |
| Mar 17, 2026 | 108.06 | 108.86 | 107.90 | 108.46 | 0.37% | 114 |
| Mar 16, 2026 | 108.60 | 108.60 | 108.08 | 108.34 | -0.24% | 2049 |
| Mar 13, 2026 | 107.92 | 108.92 | 107.90 | 108.18 | 0.24% | 4034 |
| Mar 12, 2026 | 108.64 | 108.64 | 108.24 | 108.24 | -0.37% | 2472 |
| Mar 11, 2026 | 108.72 | 109.08 | 108.58 | 108.78 | 0.06% | 2093 |
| Mar 10, 2026 | 108.76 | 109 | 108.26 | 108.98 | 0.20% | 8753 |
| Mar 09, 2026 | 106.84 | 107.96 | 106.84 | 107.84 | 0.94% | 3577 |
| Mar 06, 2026 | 109.54 | 109.54 | 108 | 108.28 | -1.15% | 5691 |
| Mar 05, 2026 | 109.76 | 110.08 | 109.38 | 109.56 | -0.18% | 6933 |
| Mar 04, 2026 | 108.86 | 109.88 | 108.86 | 109.74 | 0.81% | 28494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.