Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.73100001 | 0.73799998 | 0.70999998 | 0.73799998 | 0.96% | 0 |
| Dec 15, 2025 | 0.82999998 | 0.82999998 | 0.72399998 | 0.72399998 | -12.77% | 110 |
| Dec 12, 2025 | 0.85900003 | 0.85900003 | 0.81000000 | 0.81000000 | -5.70% | 355 |
| Dec 11, 2025 | 0.79100001 | 0.85600001 | 0.79100001 | 0.85600001 | 8.22% | 0 |
| Dec 10, 2025 | 0.84799999 | 0.84799999 | 0.81699997 | 0.81699997 | -3.66% | 355 |
| Dec 09, 2025 | 0.81400001 | 0.85600001 | 0.81400001 | 0.85600001 | 5.16% | 355 |
| Dec 08, 2025 | 0.85500002 | 0.85500002 | 0.83800000 | 0.83800000 | -1.99% | 0 |
| Dec 05, 2025 | 0.87000000 | 0.87199998 | 0.87000000 | 0.87199998 | 0.23% | 355 |
| Dec 04, 2025 | 0.73100001 | 0.73100001 | 0.73100001 | 0.73100001 | 0 | 355 |
| Dec 03, 2025 | 0.75099999 | 0.75099999 | 0.74299997 | 0.74299997 | -1.07% | 355 |
| Dec 02, 2025 | 0.69700003 | 0.75300002 | 0.69700003 | 0.75300002 | 8.03% | 355 |
| Dec 01, 2025 | 0.79100001 | 0.79100001 | 0.71100003 | 0.71100003 | -10.11% | 355 |
| Nov 28, 2025 | 0.74800003 | 0.86500001 | 0.74800003 | 0.79900002 | 6.82% | 355 |
| Nov 27, 2025 | 0.78600001 | 0.78600001 | 0.73600000 | 0.73600000 | -6.36% | 0 |
| Nov 26, 2025 | 0.70400000 | 0.73199999 | 0.70400000 | 0.73199999 | 3.98% | 1 |
| Nov 25, 2025 | 0.75099999 | 0.75099999 | 0.70800000 | 0.70800000 | -5.73% | 1 |
| Nov 24, 2025 | 0.72299999 | 0.74299997 | 0.72299999 | 0.74299997 | 2.77% | 1 |
| Nov 21, 2025 | 0.72600001 | 0.72700000 | 0.72600001 | 0.72700000 | 0.14% | 1 |
| Nov 20, 2025 | 0.87099999 | 0.87099999 | 0.75099999 | 0.75099999 | -13.78% | 0 |
| Nov 19, 2025 | 0.84200001 | 0.86400002 | 0.84200001 | 0.86400002 | 2.61% | 400 |
| Nov 18, 2025 | 0.80100000 | 0.84299999 | 0.80100000 | 0.84299999 | 5.24% | 400 |
| Nov 17, 2025 | 0.80900002 | 0.80900002 | 0.80900002 | 0.80900002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.