Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 61.65 | 62.25 | 61.65 | 62.25 | 0.97% | 80 |
| Mar 30, 2026 | 61.75 | 61.75 | 60.50 | 61.60 | -0.24% | 1350 |
| Mar 27, 2026 | 62.65 | 62.65 | 62.20 | 62.40 | -0.40% | 330 |
| Mar 26, 2026 | 62.25 | 63.65 | 62.25 | 63.55 | 2.09% | 60 |
| Mar 25, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 80 |
| Mar 24, 2026 | 61.95 | 62.30 | 61.95 | 62.30 | 0.56% | 50 |
| Mar 23, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | 32 |
| Mar 20, 2026 | 62.20 | 62.40 | 62.20 | 62.40 | 0.32% | 80 |
| Mar 19, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 30 |
| Mar 18, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 |
| Mar 17, 2026 | 64.70 | 65.45 | 64.70 | 65.45 | 1.16% | 30 |
| Mar 16, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | 1 |
| Mar 13, 2026 | 66 | 66 | 65.55 | 65.55 | -0.68% | 20 |
| Mar 12, 2026 | 65.35 | 66.25 | 65.35 | 66.25 | 1.38% | 30 |
| Mar 11, 2026 | 68.35 | 68.35 | 65.25 | 65.40 | -4.32% | 79 |
| Mar 10, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 0 | 0 |
| Mar 09, 2026 | 67.20 | 68.55 | 67.20 | 68.55 | 2.01% | 15 |
| Mar 06, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | 40 |
| Mar 05, 2026 | 71.45 | 71.45 | 71 | 71 | -0.63% | 40 |
| Mar 04, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| Mar 03, 2026 | 73.65 | 73.65 | 71.65 | 71.65 | -2.72% | 106 |
| Mar 02, 2026 | 74.70 | 74.70 | 74.30 | 74.30 | -0.54% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.