Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 65.50 | 65.50 | 65.30 | 65.30 | -0.31% | 0 |
| Oct 24, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | 40 |
| Oct 23, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 40 |
| Oct 22, 2025 | 65.40 | 66.10 | 65.40 | 66.10 | 1.07% | 40 |
| Oct 21, 2025 | 64.95 | 65.90 | 64.95 | 65.90 | 1.46% | 5 |
| Oct 20, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 15 |
| Oct 17, 2025 | 63.80 | 64.75 | 63.80 | 64.75 | 1.49% | 15 |
| Oct 16, 2025 | 63.80 | 64.65 | 63.80 | 64.65 | 1.33% | 30 |
| Oct 15, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | 0 |
| Oct 14, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | 120 |
| Oct 13, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 120 |
| Oct 10, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | 214 |
| Oct 09, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | 0 |
| Oct 08, 2025 | 63.25 | 64.50 | 63.25 | 64.50 | 1.98% | 214 |
| Oct 07, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | 0 |
| Oct 06, 2025 | 62.95 | 63.75 | 62.95 | 63.75 | 1.27% | 70 |
| Oct 03, 2025 | 63.20 | 64.10 | 63.20 | 64.10 | 1.42% | 675 |
| Oct 02, 2025 | 62.55 | 63.25 | 62.55 | 63.25 | 1.12% | 0 |
| Oct 01, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | 30 |
| Sep 30, 2025 | 62.75 | 63.25 | 62.75 | 63.25 | 0.80% | 20 |
| Sep 29, 2025 | 63.35 | 63.35 | 62.75 | 62.75 | -0.95% | 100 |