Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | 1 |
| Sep 11, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 1 |
| Sep 10, 2025 | 68.20 | 68.20 | 67.50 | 67.50 | -1.03% | 1 |
| Sep 09, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 1 |
| Sep 08, 2025 | 68.05 | 68.05 | 67.75 | 67.75 | -0.44% | 1 |
| Sep 05, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 0 | 15 |
| Sep 04, 2025 | 65.65 | 67.25 | 65.65 | 67.25 | 2.44% | 15 |
| Sep 03, 2025 | 65.35 | 65.90 | 65.35 | 65.90 | 0.84% | 185 |
| Sep 02, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | 0 |
| Sep 01, 2025 | 65.35 | 66.10 | 65.35 | 66.10 | 1.15% | 180 |
| Aug 29, 2025 | 65.65 | 66.40 | 65.65 | 66.40 | 1.14% | 25 |
| Aug 28, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | 169 |
| Aug 27, 2025 | 66.40 | 67 | 65.75 | 65.75 | -0.98% | 169 |
| Aug 26, 2025 | 66.70 | 67.05 | 66.70 | 67.05 | 0.52% | 90 |
| Aug 25, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | 30 |
| Aug 22, 2025 | 66.40 | 67.35 | 66.40 | 67.20 | 1.20% | 78 |
| Aug 21, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 0 | 11 |
| Aug 20, 2025 | 65.90 | 67.10 | 65.90 | 67.10 | 1.82% | 11 |
| Aug 19, 2025 | 65.10 | 66.30 | 65.10 | 66.30 | 1.84% | 143 |
| Aug 18, 2025 | 65.10 | 65.35 | 65.10 | 65.35 | 0.38% | 100 |
| Aug 15, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | 141 |
| Aug 14, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 141 |
| Aug 13, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 141 |
| Aug 12, 2025 | 63.55 | 64.30 | 63.55 | 64.30 | 1.18% | 141 |