Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.10 | 66 | 65.10 | 65.70 | 0.92% | 840 |
| Dec 15, 2025 | 65.20 | 65.65 | 65.20 | 65.65 | 0.69% | 106 |
| Dec 12, 2025 | 65 | 65.25 | 65 | 65.25 | 0.38% | 100 |
| Dec 11, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 18 |
| Dec 10, 2025 | 63.85 | 64.60 | 63.85 | 64.60 | 1.17% | 18 |
| Dec 09, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | 74 |
| Dec 08, 2025 | 64 | 64.10 | 64 | 64.10 | 0.16% | 74 |
| Dec 05, 2025 | 64.15 | 64.70 | 64.15 | 64.70 | 0.86% | 125 |
| Dec 04, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | 35 |
| Dec 03, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | 35 |
| Dec 02, 2025 | 64.75 | 64.75 | 64.50 | 64.50 | -0.39% | 35 |
| Dec 01, 2025 | 65 | 65 | 65 | 65 | 0 | 80 |
| Nov 28, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | 158 |
| Nov 27, 2025 | 64.45 | 64.80 | 64.20 | 64.20 | -0.39% | 158 |
| Nov 26, 2025 | 63.60 | 65.10 | 63.60 | 65.10 | 2.36% | 100 |
| Nov 25, 2025 | 64.25 | 65.65 | 64.25 | 65.65 | 2.18% | 76 |
| Nov 24, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 1 |
| Nov 21, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 0 | 1 |
| Nov 20, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 |
| Nov 19, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 58 |
| Nov 18, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 0 | 58 |
| Nov 17, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 58 |
Access
/time_series
data via our API — starting from the
Basic plan.