Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 101.36 | 101.45 | 101.35 | 101.45 | 0.09% | 33787 |
| May 29, 2025 | 101.26 | 101.45 | 101.26 | 101.45 | 0.19% | 15006 |
| May 28, 2025 | 101.15 | 101.29 | 101.15 | 101.23 | 0.08% | 13885 |
| May 27, 2025 | 101.20 | 101.30 | 101.13 | 101.15 | -0.05% | 10051 |
| May 26, 2025 | 101.20 | 101.27 | 101.12 | 101.15 | -0.05% | 15024 |
| May 23, 2025 | 101.25 | 101.29 | 101.17 | 101.20 | -0.05% | 17680 |
| May 22, 2025 | 101.30 | 101.40 | 101.23 | 101.26 | -0.04% | 14936 |
| May 21, 2025 | 101.20 | 101.35 | 101.20 | 101.30 | 0.10% | 7715 |
| May 20, 2025 | 101.21 | 101.47 | 101.20 | 101.20 | -0.01% | 14702 |
| May 19, 2025 | 101.22 | 101.30 | 101.20 | 101.21 | -0.01% | 9014 |
| May 16, 2025 | 101.27 | 101.38 | 101.20 | 101.22 | -0.05% | 14824 |
| May 15, 2025 | 101.20 | 101.35 | 101.19 | 101.35 | 0.15% | 31163 |
| May 14, 2025 | 101.15 | 101.29 | 101.12 | 101.25 | 0.10% | 12103 |
| May 13, 2025 | 101.11 | 101.24 | 101.04 | 101.15 | 0.04% | 7205 |
| May 12, 2025 | 101.01 | 101.20 | 101 | 101.10 | 0.09% | 22206 |
| May 09, 2025 | 101 | 101.24 | 101 | 101.02 | 0.02% | 10299 |
| May 08, 2025 | 101.02 | 101.23 | 100.96 | 101 | -0.02% | 22123 |
| May 07, 2025 | 101.03 | 101.23 | 101 | 101.23 | 0.20% | 9338 |
| May 06, 2025 | 101.02 | 101.26 | 100.98 | 100.99 | -0.03% | 10574 |
| May 05, 2025 | 101.14 | 101.40 | 100.97 | 100.99 | -0.15% | 14892 |
| May 02, 2025 | 100.95 | 101.14 | 100.95 | 101.01 | 0.06% | 4423 |
| May 01, 2025 | 101 | 101.05 | 100.83 | 100.94 | -0.06% | 13724 |
| Apr 30, 2025 | 101.10 | 101.13 | 101 | 101 | -0.10% | 11670 |