Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.88 | 12.88 | 12.48 | 12.48 | -3.11% | 50 |
| Apr 01, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 0 |
| Mar 31, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Mar 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 0 |
| Mar 27, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Mar 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 0 |
| Mar 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Mar 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 |
| Mar 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Mar 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 100 |
| Mar 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Mar 18, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Mar 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Mar 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Mar 13, 2026 | 13.06 | 13.14 | 13.06 | 13.14 | 0.61% | 400 |
| Mar 12, 2026 | 14.56 | 14.56 | 12.90 | 12.90 | -11.40% | 175 |
| Mar 11, 2026 | 14.22 | 14.22 | 14.20 | 14.20 | -0.14% | 0 |
| Mar 10, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Mar 09, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Mar 06, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Mar 05, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.