Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.99 | 58.71 | 57.83 | 58.71 | 1.24% | 183 |
| Apr 01, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 0 | 1073 |
| Mar 31, 2026 | 57.20 | 57.62 | 56.92 | 57.22 | 0.03% | 750 |
| Mar 30, 2026 | 56.32 | 56.79 | 56.32 | 56.55 | 0.40% | 9606 |
| Mar 27, 2026 | 56.40 | 56.51 | 56.05 | 56.37 | -0.05% | 327 |
| Mar 26, 2026 | 57.36 | 57.36 | 56.76 | 56.84 | -0.91% | 4094 |
| Mar 25, 2026 | 58.09 | 58.19 | 57.61 | 57.72 | -0.64% | 4454 |
| Mar 24, 2026 | 56.98 | 57.10 | 56.41 | 57.10 | 0.21% | 239 |
| Mar 23, 2026 | 55.36 | 56.94 | 54.68 | 56.78 | 2.57% | 537 |
| Mar 20, 2026 | 57.30 | 57.64 | 56.33 | 56.33 | -1.70% | 965 |
| Mar 19, 2026 | 56.85 | 57.46 | 56.73 | 57.21 | 0.62% | 7587 |
| Mar 18, 2026 | 59.32 | 59.55 | 58.53 | 58.63 | -1.17% | 2802 |
| Mar 17, 2026 | 58.73 | 59.32 | 58.73 | 59.16 | 0.73% | 1775 |
| Mar 16, 2026 | 58.47 | 58.81 | 58.47 | 58.57 | 0.16% | 332 |
| Mar 13, 2026 | 57.95 | 59.03 | 57.95 | 58.13 | 0.30% | 1786 |
| Mar 12, 2026 | 58.92 | 59.19 | 58.61 | 58.78 | -0.24% | 1922 |
| Mar 11, 2026 | 59.69 | 59.84 | 59.19 | 59.30 | -0.65% | 305 |
| Mar 10, 2026 | 60.15 | 60.46 | 59.73 | 60.13 | -0.03% | 587 |
| Mar 09, 2026 | 57.91 | 58.80 | 57.74 | 58.80 | 1.53% | 10443 |
| Mar 06, 2026 | 58.95 | 59.22 | 58.60 | 59.06 | 0.19% | 1300 |
| Mar 05, 2026 | 60.87 | 60.90 | 59.46 | 59.46 | -2.32% | 885 |
| Mar 04, 2026 | 60.17 | 60.99 | 59.81 | 60.74 | 0.94% | 2089 |
| Mar 03, 2026 | 61.33 | 61.33 | 59.44 | 59.64 | -2.76% | 4404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.