Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 61.39 | 61.42 | 61.08 | 61.13 | -0.42% | 369 |
| Apr 23, 2026 | 60.99 | 61.49 | 60.90 | 61.49 | 0.81% | 798 |
| Apr 22, 2026 | 61.93 | 61.93 | 61.46 | 61.46 | -0.77% | 12316 |
| Apr 21, 2026 | 62.67 | 62.67 | 61.82 | 61.82 | -1.36% | 313 |
| Apr 20, 2026 | 62.29 | 62.55 | 62.26 | 62.54 | 0.39% | 314 |
| Apr 17, 2026 | 62.10 | 63.26 | 62.10 | 63.06 | 1.54% | 211 |
| Apr 16, 2026 | 62.27 | 62.37 | 61.97 | 61.97 | -0.49% | 207 |
| Apr 15, 2026 | 62.29 | 62.41 | 62.16 | 62.22 | -0.12% | 389 |
| Apr 14, 2026 | 62.09 | 62.41 | 62.09 | 62.41 | 0.51% | 259 |
| Apr 13, 2026 | 60.96 | 61.29 | 60.68 | 61.29 | 0.53% | 434 |
| Apr 10, 2026 | 61.21 | 61.84 | 61.21 | 61.61 | 0.65% | 1027 |
| Apr 09, 2026 | 60.75 | 61 | 60.75 | 61 | 0.41% | 848 |
| Apr 08, 2026 | 60.97 | 61.71 | 60.96 | 61.08 | 0.18% | 10759 |
| Apr 07, 2026 | 59.15 | 59.32 | 58.20 | 58.29 | -1.46% | 5848 |
| Apr 02, 2026 | 57.99 | 58.71 | 57.83 | 58.71 | 1.24% | 183 |
| Apr 01, 2026 | 58.34 | 59.26 | 58.34 | 59.08 | 1.26% | 1073 |
| Mar 31, 2026 | 57.20 | 57.62 | 56.92 | 57.22 | 0.03% | 750 |
| Mar 30, 2026 | 56.32 | 56.79 | 56.32 | 56.55 | 0.40% | 9606 |
| Mar 27, 2026 | 56.40 | 56.51 | 56.05 | 56.37 | -0.05% | 327 |
| Mar 26, 2026 | 57.36 | 57.36 | 56.76 | 56.84 | -0.91% | 4094 |
| Mar 25, 2026 | 58.09 | 58.19 | 57.61 | 57.72 | -0.64% | 4454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.