Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 0 | 0 |
| Dec 11, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 0 |
| Dec 10, 2025 | 56.83 | 56.99 | 56.79 | 56.99 | 0.27% | 4626 |
| Dec 09, 2025 | 57.43 | 57.43 | 56.86 | 56.96 | -0.83% | 747 |
| Dec 08, 2025 | 57.15 | 57.21 | 56.96 | 56.96 | -0.33% | 632 |
| Dec 05, 2025 | 57.40 | 57.40 | 57.11 | 57.11 | -0.51% | 375 |
| Dec 04, 2025 | 57.31 | 57.34 | 57.26 | 57.27 | -0.07% | 292 |
| Dec 03, 2025 | 56.98 | 57.07 | 56.94 | 56.99 | 0.02% | 2025 |
| Dec 02, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 0 | 0 |
| Dec 01, 2025 | 56.74 | 56.78 | 56.71 | 56.77 | 0.05% | 617 |
| Nov 28, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | 0 |
| Nov 27, 2025 | 56.38 | 56.51 | 56.37 | 56.51 | 0.22% | 90 |
| Nov 26, 2025 | 55.97 | 56.46 | 55.88 | 56.46 | 0.87% | 20446 |
| Nov 25, 2025 | 55.23 | 55.76 | 55.16 | 55.75 | 0.94% | 2340 |
| Nov 24, 2025 | 55.25 | 55.29 | 55.13 | 55.18 | -0.14% | 374 |
| Nov 21, 2025 | 54.78 | 54.84 | 54.78 | 54.84 | 0.10% | 211 |
| Nov 20, 2025 | 55.32 | 55.34 | 55.12 | 55.12 | -0.37% | 398 |
| Nov 19, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 0 | 0 |
| Nov 18, 2025 | 55.39 | 55.39 | 55.04 | 55.04 | -0.64% | 105 |
| Nov 17, 2025 | 56.52 | 56.52 | 56.15 | 56.15 | -0.65% | 1335 |
Access
/time_series
data via our API — starting from the
Basic plan.