Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 62.56 | 62.59 | 61.92 | 62.01 | -0.87% | 1785 |
| May 29, 2026 | 62.87 | 63.01 | 62.68 | 62.79 | -0.13% | 2835 |
| May 28, 2026 | 62.22 | 62.64 | 62.16 | 62.64 | 0.67% | 10140 |
| May 27, 2026 | 62.98 | 63.01 | 62.84 | 62.87 | -0.18% | 3806 |
| May 26, 2026 | 63.20 | 63.37 | 62.72 | 62.72 | -0.77% | 2452 |
| May 22, 2026 | 62.01 | 62.42 | 62.01 | 62.33 | 0.51% | 1066 |
| May 21, 2026 | 61.60 | 62.06 | 61.32 | 61.76 | 0.25% | 7581 |
| May 20, 2026 | 60.78 | 61.72 | 60.78 | 61.72 | 1.54% | 2591 |
| May 19, 2026 | 61.19 | 61.23 | 60.70 | 60.70 | -0.80% | 168987 |
| May 18, 2026 | 60.18 | 61.01 | 60.07 | 60.60 | 0.70% | 956 |
| May 15, 2026 | 60.46 | 60.70 | 60.16 | 60.20 | -0.44% | 2080 |
| May 14, 2026 | 61.72 | 61.74 | 61.57 | 61.57 | -0.24% | 27 |
| May 13, 2026 | 61.20 | 61.29 | 60.67 | 61.13 | -0.12% | 3750 |
| May 12, 2026 | 61.21 | 61.25 | 60.86 | 60.86 | -0.58% | 300 |
| May 11, 2026 | 61.77 | 61.88 | 61.52 | 61.84 | 0.11% | 545 |
| May 08, 2026 | 61.47 | 62.01 | 61.47 | 61.68 | 0.34% | 269 |
| May 07, 2026 | 62.78 | 62.78 | 62.09 | 62.09 | -1.10% | 1689 |
| May 06, 2026 | 62.09 | 63.23 | 62.09 | 62.77 | 1.10% | 476 |
| May 05, 2026 | 60.98 | 61.06 | 60.71 | 61.06 | 0.12% | 510 |
| May 01, 2026 | 61.51 | 61.79 | 61.51 | 61.79 | 0.46% | 388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.