Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 209.49 | 209.49 | 205.58 | 207.17 | -1.11% | 1664242 |
| Apr 24, 2025 | 209.99 | 210 | 202.27 | 207.56 | -1.16% | 3886831 |
| Apr 23, 2025 | 208.68 | 209.87 | 206.79 | 207.96 | -0.35% | 6613136 |
| Apr 22, 2025 | 203 | 209.48 | 203 | 208.65 | 2.78% | 3248228 |
| Apr 21, 2025 | 208 | 212.11 | 203.74 | 206.81 | -0.57% | 1068031 |
| Apr 16, 2025 | 205.80 | 207.79 | 202.64 | 207.25 | 0.70% | 2253737 |
| Apr 15, 2025 | 200.42 | 205.48 | 199.74 | 205.18 | 2.38% | 2201280 |
| Apr 14, 2025 | 200.08 | 203.97 | 197.62 | 200.81 | 0.36% | 1075075 |
| Apr 11, 2025 | 200.48 | 200.48 | 197.59 | 200.08 | -0.20% | 2565756 |
| Apr 10, 2025 | 197.11 | 200.98 | 195.01 | 197.53 | 0.21% | 2260613 |
| Apr 09, 2025 | 194.69 | 200 | 191.74 | 198.61 | 2.01% | 2538211 |
| Apr 08, 2025 | 193.25 | 198.35 | 192.25 | 194.70 | 0.75% | 2899565 |
| Apr 07, 2025 | 197.78 | 197.84 | 190.19 | 191.25 | -3.30% | 3117692 |
| Apr 04, 2025 | 201 | 205.59 | 197.66 | 198.30 | -1.34% | 1547881 |
| Apr 03, 2025 | 202.95 | 209.53 | 200.01 | 202.26 | -0.34% | 2035194 |
| Apr 02, 2025 | 204 | 205.21 | 202.07 | 204.56 | 0.27% | 1926386 |
| Apr 01, 2025 | 198.02 | 203.99 | 197.65 | 203.17 | 2.60% | 1720851 |
| Mar 31, 2025 | 205.93 | 205.93 | 199.17 | 199.17 | -3.28% | 2778362 |
| Mar 28, 2025 | 201.23 | 205.15 | 200.01 | 204.29 | 1.52% | 2789362 |