Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 202.20 | 204.51 | 200.07 | 204.14 | 0.96% | 1607778 |
| Jun 05, 2025 | 201.01 | 206.03 | 201.01 | 202.16 | 0.57% | 1760991 |
| Jun 04, 2025 | 203.15 | 204.40 | 201.01 | 201.01 | -1.05% | 1872843 |
| Jun 03, 2025 | 204.99 | 205.97 | 202.02 | 203.01 | -0.97% | 1931809 |
| Jun 02, 2025 | 206.40 | 207.97 | 203.62 | 204.52 | -0.91% | 2990026 |
| May 30, 2025 | 208 | 208 | 205 | 206.05 | -0.94% | 6374734 |
| May 29, 2025 | 206.50 | 209.50 | 206.02 | 207.23 | 0.35% | 2007464 |
| May 28, 2025 | 207.84 | 209.25 | 204.55 | 206.87 | -0.47% | 3221277 |
| May 27, 2025 | 205.98 | 209 | 205.32 | 206.29 | 0.15% | 3095288 |
| May 26, 2025 | 204.15 | 206.82 | 201.70 | 202.59 | -0.76% | 287851 |
| May 23, 2025 | 205 | 205.58 | 203.20 | 205.11 | 0.05% | 3009410 |
| May 22, 2025 | 207.73 | 207.77 | 204.12 | 204.43 | -1.59% | 1545362 |
| May 21, 2025 | 207.80 | 210 | 207.37 | 208.16 | 0.17% | 1566131 |
| May 20, 2025 | 207.13 | 208.14 | 203.20 | 207.48 | 0.17% | 1750116 |
| May 19, 2025 | 201.84 | 207.13 | 201.84 | 206.23 | 2.17% | 919062 |
| May 16, 2025 | 200.20 | 202.34 | 198.62 | 201.52 | 0.66% | 2484644 |
| May 15, 2025 | 198.58 | 200.99 | 196.86 | 199.81 | 0.62% | 3275901 |
| May 14, 2025 | 197.61 | 200.24 | 196.34 | 199.24 | 0.82% | 3989141 |
| May 13, 2025 | 196.46 | 199.60 | 194.06 | 197.60 | 0.58% | 4800223 |
| May 12, 2025 | 202.80 | 202.80 | 192.86 | 196.52 | -3.10% | 3194294 |
| May 09, 2025 | 199.55 | 201.24 | 198.41 | 198.85 | -0.35% | 1027972 |