Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 184.45 | 186.80 | 181.68 | 183.08 | -0.74% | 2478468 |
| Dec 15, 2025 | 185.51 | 188.34 | 184.58 | 184.86 | -0.35% | 2066974 |
| Dec 11, 2025 | 187.80 | 190 | 185.04 | 185.34 | -1.31% | 3037047 |
| Dec 10, 2025 | 188 | 189.48 | 186.04 | 187.76 | -0.13% | 2295670 |
| Dec 09, 2025 | 182.87 | 188.48 | 182.82 | 188.13 | 2.88% | 2677209 |
| Dec 08, 2025 | 183.74 | 184.66 | 181.30 | 184.66 | 0.50% | 3065478 |
| Dec 05, 2025 | 185.13 | 186 | 182.57 | 183.43 | -0.92% | 1854399 |
| Dec 04, 2025 | 187.41 | 188.49 | 182.89 | 185.12 | -1.22% | 3966004 |
| Dec 03, 2025 | 184.39 | 186.82 | 180.07 | 186.72 | 1.26% | 3015754 |
| Dec 02, 2025 | 177.07 | 186.47 | 176.45 | 185.89 | 4.98% | 3585690 |
| Dec 01, 2025 | 175.66 | 176.82 | 174.05 | 175.72 | 0.03% | 4682453 |
| Nov 28, 2025 | 171.51 | 177.75 | 171.51 | 176.99 | 3.20% | 1874910 |
| Nov 27, 2025 | 172.69 | 174.84 | 170.70 | 173.06 | 0.21% | 606533 |
| Nov 26, 2025 | 173.26 | 174.79 | 171.89 | 173.37 | 0.06% | 1768023 |
| Nov 25, 2025 | 172.45 | 174.34 | 171.56 | 172.63 | 0.10% | 2618026 |
| Nov 24, 2025 | 174.37 | 178.95 | 172.20 | 173.37 | -0.57% | 19541786 |
| Nov 21, 2025 | 173.52 | 177.73 | 173.52 | 175.15 | 0.94% | 2087920 |
| Nov 20, 2025 | 173.96 | 175.36 | 172.10 | 173 | -0.55% | 3231938 |
| Nov 19, 2025 | 172.64 | 174.90 | 172.57 | 172.93 | 0.17% | 2831493 |
| Nov 18, 2025 | 172.22 | 175.47 | 172.22 | 172.96 | 0.43% | 3168565 |
Access
/time_series
data via our API — starting from the
Basic plan.