Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 163.74 | 165.90 | 162.59 | 165.54 | 1.10% | 2590210 |
| Aug 21, 2025 | 162.20 | 164.33 | 160 | 163.65 | 0.89% | 4830096 |
| Aug 20, 2025 | 160 | 162.42 | 159 | 161.90 | 1.19% | 1748012 |
| Aug 19, 2025 | 159.60 | 159.79 | 156.86 | 159.21 | -0.24% | 2216335 |
| Aug 18, 2025 | 160.90 | 161.79 | 159.75 | 160.25 | -0.40% | 2655339 |
| Aug 15, 2025 | 160 | 161.34 | 159 | 159.69 | -0.19% | 5592751 |
| Aug 14, 2025 | 159.10 | 160.02 | 157.60 | 159.18 | 0.05% | 4902385 |
| Aug 13, 2025 | 160.51 | 162.19 | 159.12 | 159.80 | -0.44% | 3012304 |
| Aug 12, 2025 | 161.20 | 162.26 | 160.13 | 160.13 | -0.66% | 1310023 |
| Aug 11, 2025 | 162.49 | 162.60 | 161 | 161.19 | -0.80% | 946807 |
| Aug 08, 2025 | 164.87 | 165.84 | 161.50 | 161.59 | -1.99% | 2996946 |
| Aug 07, 2025 | 163.51 | 166.40 | 163.02 | 164.86 | 0.83% | 3939353 |
| Aug 06, 2025 | 167.51 | 167.51 | 164 | 164.10 | -2.04% | 1374988 |
| Aug 05, 2025 | 167.15 | 168.16 | 166 | 167.21 | 0.04% | 1253962 |
| Aug 04, 2025 | 169 | 169 | 166 | 166.86 | -1.27% | 1909518 |
| Aug 01, 2025 | 170.39 | 172.29 | 167.92 | 168.07 | -1.36% | 3207452 |
| Jul 31, 2025 | 170.33 | 171.95 | 165.63 | 170.55 | 0.13% | 4226923 |
| Jul 30, 2025 | 174 | 174.26 | 169.20 | 169.24 | -2.74% | 3506662 |
| Jul 29, 2025 | 172 | 173.05 | 168.50 | 172.81 | 0.47% | 2297957 |
| Jul 28, 2025 | 179.96 | 180.30 | 170.11 | 172.78 | -3.99% | 4989806 |
| Jul 25, 2025 | 181.51 | 182.85 | 180.28 | 182.62 | 0.61% | 878420 |
| Jul 24, 2025 | 180.48 | 181.56 | 178.18 | 181.56 | 0.60% | 1487790 |