Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 197.69 | 203.23 | 197.69 | 201.75 | 2.05% | 2279313 |
| Mar 31, 2026 | 196.50 | 199.35 | 196.17 | 198.64 | 1.09% | 3313810 |
| Mar 30, 2026 | 196.90 | 197.30 | 193.54 | 195.83 | -0.54% | 1640081 |
| Mar 27, 2026 | 192.22 | 195.75 | 192.22 | 194.87 | 1.38% | 1947632 |
| Mar 26, 2026 | 191.92 | 193.08 | 190.21 | 191.70 | -0.11% | 1230092 |
| Mar 25, 2026 | 189.30 | 193.62 | 188.49 | 193.62 | 2.28% | 1665384 |
| Mar 24, 2026 | 183.14 | 188.88 | 183.13 | 188.88 | 3.13% | 2286802 |
| Mar 23, 2026 | 182.50 | 184.65 | 179.05 | 183.14 | 0.35% | 1444107 |
| Mar 20, 2026 | 188.20 | 188.20 | 180.84 | 182.01 | -3.29% | 7365556 |
| Mar 19, 2026 | 187.02 | 190 | 186.68 | 187.78 | 0.41% | 765740 |
| Mar 18, 2026 | 187.56 | 191.43 | 187.50 | 188.13 | 0.30% | 3023588 |
| Mar 17, 2026 | 189.24 | 191.65 | 187.55 | 188.65 | -0.31% | 2115583 |
| Mar 13, 2026 | 191.88 | 192.67 | 189.91 | 190.35 | -0.80% | 1933781 |
| Mar 12, 2026 | 191.62 | 193.34 | 190.28 | 191.67 | 0.03% | 1522207 |
| Mar 11, 2026 | 190.28 | 194.34 | 190.28 | 192.90 | 1.38% | 1389601 |
| Mar 10, 2026 | 191.63 | 193.60 | 190.38 | 191.43 | -0.10% | 2583691 |
| Mar 09, 2026 | 193.52 | 193.52 | 189.10 | 192.77 | -0.39% | 2332710 |
| Mar 06, 2026 | 192.81 | 195.30 | 191.29 | 195.06 | 1.17% | 2529816 |
| Mar 05, 2026 | 193 | 197.50 | 191.37 | 192.50 | -0.26% | 1355879 |
| Mar 04, 2026 | 193.62 | 197.01 | 192.46 | 196.52 | 1.50% | 1998898 |
| Mar 03, 2026 | 194.26 | 194.26 | 188.15 | 193.76 | -0.26% | 2915400 |
| Mar 02, 2026 | 194.99 | 197.77 | 194.14 | 194.76 | -0.12% | 1597420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.