Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 186.31 | 190 | 186.31 | 187.56 | 0.67% | 2058582 |
| Jul 10, 2025 | 191.04 | 191.04 | 185.40 | 188.85 | -1.15% | 2568764 |
| Jul 09, 2025 | 193.46 | 194.55 | 190.33 | 190.86 | -1.34% | 1177705 |
| Jul 08, 2025 | 196.86 | 196.87 | 192.27 | 194.59 | -1.15% | 1866100 |
| Jul 07, 2025 | 199.10 | 200.20 | 196.42 | 197.14 | -0.98% | 1244961 |
| Jul 04, 2025 | 198.08 | 199.38 | 196.31 | 197.24 | -0.42% | 134832 |
| Jul 03, 2025 | 198.56 | 200.16 | 195.07 | 199.39 | 0.42% | 941852 |
| Jul 02, 2025 | 194.80 | 199.77 | 193.07 | 198.73 | 2.02% | 1870169 |
| Jul 01, 2025 | 192.65 | 195.50 | 191.30 | 193.76 | 0.58% | 1658522 |
| Jun 30, 2025 | 192.85 | 195.43 | 192.13 | 193.04 | 0.10% | 2492083 |
| Jun 27, 2025 | 192.94 | 197.37 | 191.42 | 192.28 | -0.34% | 2793254 |
| Jun 26, 2025 | 190.38 | 193.18 | 188.37 | 192.02 | 0.86% | 2060275 |
| Jun 25, 2025 | 190.51 | 193.28 | 189.52 | 190.09 | -0.22% | 2100993 |
| Jun 24, 2025 | 193.40 | 194.74 | 191.84 | 192.39 | -0.52% | 2570020 |
| Jun 23, 2025 | 191.01 | 193.48 | 189.69 | 192.64 | 0.85% | 1180339 |
| Jun 20, 2025 | 193.60 | 195.14 | 191.31 | 191.78 | -0.94% | 28621110 |
| Jun 19, 2025 | 192.24 | 192.67 | 190.30 | 191.68 | -0.29% | 292169 |
| Jun 18, 2025 | 196.08 | 196.27 | 192 | 193.45 | -1.34% | 1397874 |
| Jun 17, 2025 | 198.10 | 199.08 | 194.60 | 195.15 | -1.49% | 1252743 |
| Jun 16, 2025 | 199.42 | 202.04 | 197.45 | 197.82 | -0.80% | 1721113 |
| Jun 13, 2025 | 200.28 | 200.58 | 198.24 | 200.52 | 0.12% | 2008353 |