Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.40K | 57.40K | 55.60K | 56K | -2.44% | 6601 |
| Dec 15, 2025 | 58K | 58K | 54.80K | 57.40K | -1.03% | 6533 |
| Dec 12, 2025 | 56.90K | 59.10K | 56.90K | 58.90K | 3.51% | 10300 |
| Dec 11, 2025 | 56.80K | 58.80K | 56.20K | 57.40K | 1.06% | 4694 |
| Dec 10, 2025 | 57K | 57.70K | 56.60K | 56.80K | -0.35% | 5298 |
| Dec 09, 2025 | 57.90K | 57.90K | 56.80K | 57K | -1.55% | 4795 |
| Dec 08, 2025 | 59K | 59.30K | 56.50K | 57.90K | -1.86% | 13451 |
| Dec 05, 2025 | 55K | 59.70K | 54.50K | 58.30K | 6% | 27208 |
| Dec 04, 2025 | 56.70K | 56.80K | 54.20K | 55K | -3.00% | 3756 |
| Dec 03, 2025 | 54.20K | 56K | 53.70K | 56K | 3.32% | 8455 |
| Dec 02, 2025 | 52.60K | 53.60K | 52.60K | 53.50K | 1.71% | 2888 |
| Dec 01, 2025 | 54.40K | 54.40K | 52.50K | 52.60K | -3.31% | 4030 |
| Nov 28, 2025 | 53.90K | 54.40K | 53.40K | 54.20K | 0.56% | 3273 |
| Nov 27, 2025 | 54.30K | 54.60K | 53.40K | 53.90K | -0.74% | 4786 |
| Nov 26, 2025 | 51.90K | 54.40K | 51.90K | 54.30K | 4.62% | 8835 |
| Nov 25, 2025 | 51.80K | 52.90K | 51.10K | 51.80K | 0 | 2030 |
| Nov 24, 2025 | 52.50K | 53K | 51.20K | 52.10K | -0.76% | 2517 |
| Nov 21, 2025 | 50.40K | 52.30K | 50.40K | 52.10K | 3.37% | 2642 |
| Nov 20, 2025 | 51.20K | 52.70K | 51.20K | 52.40K | 2.34% | 1660 |
| Nov 19, 2025 | 51.40K | 51.60K | 50.20K | 51.20K | -0.39% | 3118 |
| Nov 18, 2025 | 52.20K | 52.50K | 50.60K | 50.60K | -3.07% | 4402 |
| Nov 17, 2025 | 52.80K | 52.90K | 51.70K | 52.20K | -1.14% | 1653 |
Access
/time_series
data via our API — starting from the
Basic plan.