Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.90K | 75K | 66.70K | 67.70K | -9.61% | 21178 |
| Apr 01, 2026 | 65K | 72.40K | 65K | 72.40K | 11.38% | 20965 |
| Mar 31, 2026 | 64.50K | 65.10K | 62.20K | 62.20K | -3.57% | 8802 |
| Mar 30, 2026 | 64K | 65.90K | 62.60K | 65K | 1.56% | 6339 |
| Mar 27, 2026 | 66.10K | 67.40K | 64.50K | 66.40K | 0.45% | 6394 |
| Mar 26, 2026 | 70.50K | 70.50K | 67K | 67.20K | -4.68% | 8731 |
| Mar 25, 2026 | 69.60K | 71.20K | 67.90K | 70K | 0.57% | 10280 |
| Mar 24, 2026 | 72.20K | 72.70K | 65.70K | 67.10K | -7.06% | 22094 |
| Mar 23, 2026 | 73.90K | 73.90K | 69K | 70K | -5.28% | 16576 |
| Mar 20, 2026 | 74K | 76.50K | 73.90K | 73.90K | -0.14% | 23280 |
| Mar 19, 2026 | 74.30K | 75.50K | 69.80K | 73.90K | -0.54% | 19039 |
| Mar 18, 2026 | 73.10K | 75K | 72.60K | 74.50K | 1.92% | 18169 |
| Mar 17, 2026 | 72.90K | 73.50K | 71.50K | 71.90K | -1.37% | 13891 |
| Mar 16, 2026 | 76.90K | 76.90K | 70.50K | 70.80K | -7.93% | 18968 |
| Mar 13, 2026 | 71.80K | 76.10K | 70.80K | 73.80K | 2.79% | 23408 |
| Mar 12, 2026 | 71.70K | 76.60K | 70.70K | 72.80K | 1.53% | 20421 |
| Mar 11, 2026 | 70.60K | 74.80K | 70K | 71.70K | 1.56% | 25739 |
| Mar 10, 2026 | 66.70K | 68.80K | 66.20K | 68.70K | 3.00% | 18761 |
| Mar 09, 2026 | 67.50K | 67.50K | 62.40K | 64.60K | -4.30% | 10371 |
| Mar 06, 2026 | 67.50K | 69.10K | 62.10K | 68.90K | 2.07% | 13751 |
| Mar 05, 2026 | 64.80K | 68.10K | 64.40K | 67.50K | 4.17% | 27228 |
| Mar 04, 2026 | 64K | 67K | 58.20K | 59.50K | -7.03% | 46787 |
| Mar 03, 2026 | 77.90K | 77.90K | 69.20K | 69.20K | -11.17% | 41764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.