Get early access! Join the Twelve Data AI Assistant waitlist now.
7.78000 EUR
0.02
0.26%
Last update Oct 8, 8:13 AM CEST
Market closed
Day range
7.78000
7.78000
Previous close
7.76000
Open
7.78000
Access this stock data via API
Subscribe
Gladstone Land Corporation
7.78
0.02
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 7.78 7.78 7.78 7.78 0 0
Oct 07, 2025 7.76 7.76 7.76 7.76 0 0
Oct 06, 2025 7.71 7.71 7.71 7.71 0 0
Oct 03, 2025 7.83 7.83 7.83 7.83 0 0
Oct 02, 2025 7.87 7.87 7.87 7.87 0 0
Oct 01, 2025 7.69 7.69 7.69 7.69 0 0
Sep 30, 2025 7.72 7.72 7.72 7.72 0 0
Sep 29, 2025 7.73 7.73 7.73 7.73 0 0
Sep 26, 2025 7.76 7.76 7.76 7.76 0 0
Sep 25, 2025 7.89 7.89 7.89 7.89 0 0
Sep 24, 2025 7.84 7.84 7.84 7.84 0 0
Sep 23, 2025 7.72 7.72 7.72 7.72 0 0
Sep 22, 2025 7.76 7.76 7.76 7.76 0 0
Sep 19, 2025 7.88 7.88 7.88 7.88 0 0
Sep 18, 2025 7.58 7.58 7.58 7.58 0 0
Sep 17, 2025 7.50 7.50 7.50 7.50 0 0
Sep 16, 2025 7.47 7.47 7.47 7.47 0 0
Sep 15, 2025 7.49 7.49 7.49 7.49 0 0
Sep 12, 2025 7.53 7.53 7.53 7.53 0 0
Sep 11, 2025 7.52 7.52 7.52 7.52 0 0
Sep 10, 2025 7.52 7.52 7.52 7.52 0 0
Sep 09, 2025 7.58 7.58 7.58 7.58 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 30 minutes

05:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).