Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.45 | 10.46 | 10.17 | 10.17 | -2.68% | 919 |
| Mar 17, 2026 | 10.30 | 10.30 | 10.25 | 10.26 | -0.39% | 1490 |
| Mar 16, 2026 | 10.10 | 10.15 | 10 | 10.09 | -0.10% | 1753 |
| Mar 13, 2026 | 10.48 | 10.48 | 10.03 | 10.03 | -4.29% | 730 |
| Mar 12, 2026 | 10.35 | 10.40 | 10.21 | 10.35 | 0 | 1212 |
| Mar 11, 2026 | 10.29 | 10.30 | 10.24 | 10.30 | 0.10% | 3828 |
| Mar 10, 2026 | 10.07 | 10.48 | 10.02 | 10.30 | 2.28% | 892 |
| Mar 09, 2026 | 10.08 | 10.10 | 9.80 | 10.10 | 0.20% | 1981 |
| Mar 05, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Mar 04, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Mar 03, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Mar 02, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.