Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
Oct 07, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
Oct 06, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
Oct 03, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
Oct 02, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
Oct 01, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
Sep 30, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
Sep 29, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
Sep 26, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
Sep 25, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
Sep 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
Sep 23, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
Sep 22, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
Sep 19, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
Sep 18, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
Sep 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
Sep 16, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
Sep 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
Sep 12, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
Sep 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
Sep 10, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
Sep 09, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |