Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17 | 17.18 | 17 | 17.16 | 0.94% | 10225 |
| Dec 12, 2025 | 17.50 | 17.53 | 17.09 | 17.13 | -2.11% | 18477 |
| Dec 11, 2025 | 17.07 | 17.38 | 17.07 | 17.38 | 1.82% | 14774 |
| Dec 10, 2025 | 17.12 | 17.18 | 17.03 | 17.18 | 0.32% | 6789 |
| Dec 09, 2025 | 17.15 | 17.25 | 17.11 | 17.14 | -0.09% | 15838 |
| Dec 08, 2025 | 16.71 | 16.88 | 16.68 | 16.88 | 1.02% | 1515 |
| Dec 05, 2025 | 16.89 | 17.00 | 16.83 | 16.92 | 0.18% | 8439 |
| Dec 04, 2025 | 16.70 | 16.89 | 16.69 | 16.89 | 1.14% | 3278 |
| Dec 03, 2025 | 16.73 | 16.89 | 16.66 | 16.89 | 0.96% | 2953 |
| Dec 02, 2025 | 16.70 | 16.88 | 16.65 | 16.72 | 0.15% | 18821 |
| Dec 01, 2025 | 16.53 | 16.62 | 16.50 | 16.59 | 0.36% | 8261 |
| Nov 28, 2025 | 16.44 | 16.53 | 16.44 | 16.50 | 0.33% | 5477 |
| Nov 27, 2025 | 16.44 | 16.52 | 16.41 | 16.41 | -0.21% | 6614 |
| Nov 26, 2025 | 16.31 | 16.48 | 16.31 | 16.48 | 1.04% | 16709 |
| Nov 25, 2025 | 16.12 | 16.38 | 16.07 | 16.38 | 1.61% | 5689 |
| Nov 24, 2025 | 16.23 | 16.25 | 15.80 | 15.80 | -2.65% | 2921 |
| Nov 21, 2025 | 15.84 | 16.09 | 15.80 | 15.80 | -0.25% | 3203 |
| Nov 20, 2025 | 16.13 | 16.18 | 15.99 | 16.01 | -0.68% | 17773 |
| Nov 19, 2025 | 15.93 | 15.97 | 15.74 | 15.93 | 0 | 6300 |
| Nov 18, 2025 | 16.42 | 16.42 | 15.82 | 15.86 | -3.41% | 14716 |
| Nov 17, 2025 | 16.20 | 16.32 | 16.12 | 16.25 | 0.31% | 1871 |
Access
/time_series
data via our API — starting from the
Basic plan.