Cielo Waste Solutions Corp. (C360) - Historical data, historical prices

0.041000001 EUR

0.0016

4.06%

Last update Dec 17, 8:07 AM CET

Market closed

Day range

0.041000001

0.041000001

0.041000001

Previous close

0.039400000

Open

0.041000001

Access this stock data via API

Cielo Waste Solutions Corp.

0.04

0.00

4.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.041000001	0.041000001	0.041000001	0.041000001	0	200
Dec 16, 2025	0.041000001	0.041000001	0.039400000	0.039400000	-3.90%	200
Dec 15, 2025	0.040800001	0.040800001	0.039400000	0.039400000	-3.43%	200
Dec 12, 2025	0.040600002	0.042599998	0.040600002	0.042599998	4.93%	200
Dec 11, 2025	0.040800001	0.042599998	0.040800001	0.042599998	4.41%	200
Dec 10, 2025	0.037799999	0.042599998	0.037799999	0.042599998	12.70%	200
Dec 09, 2025	0.040800001	0.040800001	0.040800001	0.040800001	0	200
Dec 08, 2025	0.044000000	0.044000000	0.044000000	0.044000000	0	200
Dec 05, 2025	0.050000001	0.050000001	0.045600001	0.045600001	-8.80%	200
Dec 04, 2025	0.050000001	0.050000001	0.048400000	0.048400000	-3.20%	200
Dec 03, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	200
Dec 02, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	200
Dec 01, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	200
Nov 28, 2025	0.050000001	0.050200000	0.050000001	0.050200000	0.40%	200
Nov 27, 2025	0.049600001	0.054600000	0.049600001	0.054600000	10.08%	0
Nov 26, 2025	0.052400000	0.054400001	0.052400000	0.054400001	3.82%	1
Nov 25, 2025	0.055799998	0.055799998	0.055799998	0.055799998	0	0
Nov 24, 2025	0.058800001	0.058800001	0.058800001	0.058800001	0	1
Nov 21, 2025	0.068000004	0.068000004	0.064000003	0.064000003	-5.88%	1
Nov 20, 2025	0.065200001	0.067199998	0.063800000	0.063800000	-2.15%	0
Nov 19, 2025	0.068200000	0.068200000	0.068200000	0.068200000	0	1
Nov 18, 2025	0.074000001	0.074000001	0.074000001	0.074000001	0	1

Access /time_series data via our API — starting from the Basic plan.