Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 26.30 | 26.43 | 26.25 | 26.30 | 0 | 14500 |
| May 20, 2025 | 26.25 | 26.48 | 26.25 | 26.30 | 0.19% | 25400 |
| May 19, 2025 | 26.21 | 26.39 | 26.21 | 26.29 | 0.31% | 11200 |
| May 16, 2025 | 26.40 | 26.49 | 26.25 | 26.27 | -0.49% | 12000 |
| May 15, 2025 | 26.28 | 26.45 | 26.27 | 26.43 | 0.57% | 9500 |
| May 14, 2025 | 26.32 | 26.38 | 26.28 | 26.31 | -0.04% | 5800 |
| May 13, 2025 | 26.37 | 26.37 | 26.28 | 26.28 | -0.34% | 6700 |
| May 12, 2025 | 26.35 | 26.35 | 26.20 | 26.26 | -0.34% | 7100 |
| May 09, 2025 | 26.32 | 26.32 | 26.20 | 26.20 | -0.46% | 8900 |
| May 08, 2025 | 26.18 | 26.40 | 26.13 | 26.21 | 0.11% | 9600 |
| May 07, 2025 | 26.26 | 26.42 | 26.19 | 26.28 | 0.08% | 9900 |
| May 06, 2025 | 26.38 | 26.44 | 26.26 | 26.26 | -0.45% | 12100 |
| May 05, 2025 | 26.38 | 26.38 | 26.21 | 26.21 | -0.64% | 5600 |
| May 02, 2025 | 26.34 | 26.50 | 26.30 | 26.30 | -0.15% | 18400 |
| May 01, 2025 | 26.36 | 26.52 | 26.31 | 26.33 | -0.11% | 9200 |
| Apr 30, 2025 | 26.44 | 26.54 | 26.30 | 26.30 | -0.53% | 26200 |
| Apr 29, 2025 | 26.38 | 26.41 | 26.25 | 26.28 | -0.38% | 10200 |
| Apr 28, 2025 | 26.38 | 26.38 | 26.22 | 26.28 | -0.38% | 5500 |
| Apr 25, 2025 | 26.20 | 26.44 | 26.16 | 26.26 | 0.23% | 23900 |
| Apr 24, 2025 | 26.07 | 26.28 | 26.07 | 26.20 | 0.50% | 22900 |
| Apr 23, 2025 | 26.19 | 26.31 | 26.10 | 26.10 | -0.34% | 20400 |
| Apr 22, 2025 | 26.23 | 26.25 | 26.10 | 26.18 | -0.19% | 25900 |