Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.44 | 26.52 | 26.38 | 26.49 | 0.19% | 13800 |
| Dec 12, 2025 | 26.39 | 26.53 | 26.39 | 26.47 | 0.30% | 9500 |
| Dec 11, 2025 | 26.34 | 26.49 | 26.34 | 26.49 | 0.57% | 34800 |
| Dec 10, 2025 | 26.40 | 26.47 | 26.32 | 26.38 | -0.08% | 14700 |
| Dec 09, 2025 | 26.37 | 26.47 | 26.33 | 26.34 | -0.11% | 10600 |
| Dec 08, 2025 | 26.44 | 26.47 | 26.30 | 26.31 | -0.49% | 8400 |
| Dec 05, 2025 | 26.43 | 26.47 | 26.30 | 26.32 | -0.42% | 14100 |
| Dec 04, 2025 | 26.31 | 26.41 | 26.25 | 26.31 | 0 | 22700 |
| Dec 03, 2025 | 26.37 | 26.43 | 26.28 | 26.28 | -0.34% | 13900 |
| Dec 02, 2025 | 26.30 | 26.44 | 26.22 | 26.31 | 0.04% | 19300 |
| Dec 01, 2025 | 26.29 | 26.53 | 26.29 | 26.39 | 0.38% | 12800 |
| Nov 28, 2025 | 26.43 | 26.58 | 26.21 | 26.29 | -0.53% | 48600 |
| Nov 26, 2025 | 26.34 | 26.57 | 26.34 | 26.37 | 0.11% | 4200 |
| Nov 25, 2025 | 26.31 | 26.51 | 26.28 | 26.29 | -0.08% | 7200 |
| Nov 24, 2025 | 26.40 | 26.58 | 26.23 | 26.29 | -0.42% | 12800 |
| Nov 21, 2025 | 26.26 | 26.61 | 26.20 | 26.44 | 0.69% | 26000 |
| Nov 20, 2025 | 26.39 | 26.49 | 26.25 | 26.31 | -0.30% | 14500 |
| Nov 19, 2025 | 26.28 | 26.40 | 26.27 | 26.29 | 0.04% | 11200 |
| Nov 18, 2025 | 26.32 | 26.34 | 26.20 | 26.27 | -0.19% | 72000 |
| Nov 17, 2025 | 26.22 | 26.68 | 26.20 | 26.25 | 0.11% | 26000 |
Access
/time_series
data via our API — starting from the
Basic plan.