Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 20m
Market closed

Pre-market opens in 1 day 13 hours 50 minutes
Main market opens in 1 day 19 hours 20 minutes

14:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPYH

MUNICH
222.30000 EUR
0.2
0.09%
Last update Apr 24, 8:05 AM CEST
Market closed
Day range
222.30000
222.30000
Previous close
222.5
Open
222.30000
Access this ETF data via API
Subscribe
SPDR MSCI Europe Health Care UCITS ETF
222.30
0.20
0.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 222.30 222.30 222.30 222.30 0 0
Apr 23, 2026 222.50 222.50 222.50 222.50 0 0
Apr 22, 2026 225.30 225.30 225.30 225.30 0 0
Apr 21, 2026 227.80 227.80 227.80 227.80 0 0
Apr 20, 2026 227.80 227.80 227.80 227.80 0 0
Apr 17, 2026 225.75 225.75 225.75 225.75 0 0
Apr 16, 2026 228.20 228.20 228.20 228.20 0 0
Apr 15, 2026 227.75 227.75 227.75 227.75 0 0
Apr 14, 2026 227.35 227.35 227.35 227.35 0 0
Apr 13, 2026 227.40 227.40 227.40 227.40 0 0
Apr 10, 2026 227.90 227.90 227.90 227.90 0 0
Apr 09, 2026 228.35 228.35 228.35 228.35 0 0
Apr 08, 2026 228.35 228.35 228.35 228.35 0 0
Apr 07, 2026 225.25 225.25 225.25 225.25 0 0
Apr 02, 2026 222.40 222.40 222.40 222.40 0 0
Apr 01, 2026 222.40 222.40 222.40 222.40 0 0
Mar 31, 2026 221 221 221 221 0 0
Mar 30, 2026 217.90 217.90 217.90 217.90 0 0
Mar 27, 2026 217.90 217.90 217.90 217.90 0 0
Mar 26, 2026 216.80 216.80 216.80 216.80 0 0
Mar 25, 2026 214.50 214.50 214.50 214.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 50 minutes

20:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).