Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 54m
Market closed

Pre-market opens in 2 days 4 hours 24 minutes
Main market opens in 2 days 9 hours 54 minutes

23:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPYH

MUNICH
222.39999 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
222.39999
222.39999
Previous close
222.39999
Open
222.39999
Access this ETF data via API
Subscribe
SPDR MSCI Europe Health Care UCITS ETF
222.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 222.40 222.40 222.40 222.40 0 0
Apr 01, 2026 222.40 222.40 222.40 222.40 0 0
Mar 31, 2026 221 221 221 221 0 0
Mar 30, 2026 217.90 217.90 217.90 217.90 0 0
Mar 27, 2026 217.90 217.90 217.90 217.90 0 0
Mar 26, 2026 216.80 216.80 216.80 216.80 0 0
Mar 25, 2026 214.50 214.50 214.50 214.50 0 0
Mar 24, 2026 214.50 214.50 214.50 214.50 0 0
Mar 23, 2026 213 214.50 213 214.50 0.70% 0
Mar 20, 2026 218.20 218.20 218.20 218.20 0 0
Mar 19, 2026 219.30 219.30 219.30 219.30 0 0
Mar 18, 2026 224.95 224.95 224.95 224.95 0 0
Mar 17, 2026 224.35 224.35 224.35 224.35 0 0
Mar 16, 2026 225.20 225.20 225.20 225.20 0 0
Mar 13, 2026 224 224 224 224 0 0
Mar 12, 2026 224 224 224 224 0 0
Mar 11, 2026 227.85 227.85 227.85 227.85 0 0
Mar 10, 2026 227.85 227.85 227.85 227.85 0 0
Mar 09, 2026 222.95 222.95 222.95 222.95 0 0
Mar 06, 2026 230.65 230.65 230.65 230.65 0 0
Mar 05, 2026 233.15 233.15 232.45 232.45 -0.30% 40
Mar 04, 2026 232.70 232.70 232.70 232.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 24 minutes

05:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).