Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.64K | 1.65K | 1.64K | 1.64K | -0.06% | 3046 |
| Dec 15, 2025 | 1.65K | 1.66K | 1.64K | 1.64K | -0.18% | 231872 |
| Dec 12, 2025 | 1.60K | 1.66K | 1.60K | 1.64K | 2.56% | 144622 |
| Dec 11, 2025 | 1.61K | 1.63K | 1.61K | 1.63K | 0.87% | 427900 |
| Dec 10, 2025 | 1.60K | 1.62K | 1.60K | 1.61K | 0.44% | 168406 |
| Dec 09, 2025 | 1.60K | 1.62K | 1.60K | 1.61K | 0.56% | 155029 |
| Dec 08, 2025 | 1.64K | 1.67K | 1.62K | 1.62K | -1.22% | 155428 |
| Dec 05, 2025 | 1.66K | 1.68K | 1.66K | 1.66K | 0.06% | 161897 |
| Dec 04, 2025 | 1.66K | 1.70K | 1.66K | 1.68K | 0.96% | 204747 |
| Dec 03, 2025 | 1.69K | 1.71K | 1.68K | 1.68K | -0.77% | 272865 |
| Dec 02, 2025 | 1.70K | 1.72K | 1.68K | 1.70K | -0.06% | 168834 |
| Dec 01, 2025 | 1.71K | 1.71K | 1.68K | 1.70K | -0.76% | 160428 |
| Nov 28, 2025 | 1.70K | 1.71K | 1.68K | 1.70K | 0.29% | 183270 |
| Nov 27, 2025 | 1.67K | 1.70K | 1.66K | 1.69K | 1.32% | 327157 |
| Nov 26, 2025 | 1.65K | 1.67K | 1.62K | 1.67K | 1.39% | 659576 |
| Nov 25, 2025 | 1.62K | 1.65K | 1.62K | 1.64K | 1.11% | 593081 |
| Nov 24, 2025 | 1.64K | 1.65K | 1.62K | 1.62K | -0.92% | 249501 |
| Nov 21, 2025 | 1.60K | 1.65K | 1.60K | 1.64K | 2.31% | 359429 |
| Nov 20, 2025 | 1.70K | 1.70K | 1.63K | 1.63K | -3.83% | 373429 |
| Nov 19, 2025 | 1.69K | 1.70K | 1.65K | 1.66K | -1.83% | 246727 |
| Nov 18, 2025 | 1.67K | 1.69K | 1.67K | 1.69K | 0.90% | 182849 |
| Nov 17, 2025 | 1.75K | 1.75K | 1.70K | 1.70K | -2.69% | 257491 |
Access
/time_series
data via our API — starting from the
Basic plan.