Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.96K | 1.97K | 1.95K | 1.97K | 0.51% | 78299 |
| May 19, 2025 | 1.96K | 1.97K | 1.92K | 1.96K | -0.31% | 462471 |
| May 16, 2025 | 1.99K | 1.99K | 1.95K | 1.96K | -1.31% | 114160 |
| May 15, 2025 | 1.93K | 1.96K | 1.92K | 1.95K | 1.09% | 224882 |
| May 14, 2025 | 1.97K | 1.97K | 1.92K | 1.93K | -2.08% | 407074 |
| May 13, 2025 | 1.96K | 2.00K | 1.92K | 1.92K | -1.84% | 183743 |
| May 12, 2025 | 2.04K | 2.04K | 1.97K | 1.99K | -2.30% | 137324 |
| May 09, 2025 | 1.99K | 2.00K | 1.97K | 2.00K | 0.15% | 142144 |
| May 08, 2025 | 1.98K | 2.04K | 1.96K | 1.99K | 0.91% | 663915 |
| May 07, 2025 | 2.01K | 2.03K | 1.97K | 1.98K | -1.44% | 230092 |
| May 06, 2025 | 1.97K | 2.05K | 1.97K | 2.02K | 2.64% | 183253 |
| May 02, 2025 | 2.03K | 2.03K | 2.00K | 2.01K | -0.89% | 270986 |
| May 01, 2025 | 1.98K | 2.02K | 1.95K | 2.01K | 1.57% | 116511 |
| Apr 30, 2025 | 1.93K | 1.94K | 1.92K | 1.94K | 0.62% | 341628 |
| Apr 29, 2025 | 1.91K | 1.93K | 1.91K | 1.92K | 0.79% | 893994 |
| Apr 28, 2025 | 1.88K | 1.92K | 1.88K | 1.91K | 1.38% | 132162 |
| Apr 25, 2025 | 1.90K | 1.90K | 1.88K | 1.88K | -0.95% | 86413 |
| Apr 24, 2025 | 1.91K | 1.95K | 1.88K | 1.89K | -1.00% | 212797 |
| Apr 23, 2025 | 1.98K | 2.00K | 1.95K | 1.95K | -1.46% | 304091 |
| Apr 22, 2025 | 1.96K | 2.00K | 1.96K | 1.96K | -0.36% | 255337 |