Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 46m
Market closed

Pre-market opens in 2 days 21 hours 16 minutes
Main market opens in 3 days 2 hours 46 minutes

06:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9Q9

XDUS
0.61600000 EUR
0.028
4.76%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
0.61600000
0.61600000
Previous close
0.58800000
Open
0.61600000
Access this stock data via API
Subscribe
Azerion Group N.V.
0.62
0.03
4.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.61600000 0.61600000 0.61600000 0.61600000 0 0
Apr 01, 2026 0.58800000 0.58800000 0.58800000 0.58800000 0 0
Mar 31, 2026 0.60600001 0.60600001 0.60600001 0.60600001 0 0
Mar 30, 2026 0.65200001 0.65200001 0.65200001 0.65200001 0 0
Mar 27, 2026 0.68400002 0.68400002 0.68400002 0.68400002 0 0
Mar 26, 2026 0.69800001 0.69800001 0.69800001 0.69800001 0 0
Mar 25, 2026 0.71799999 0.71799999 0.71799999 0.71799999 0 0
Mar 24, 2026 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Mar 23, 2026 0.74800003 0.74800003 0.74800003 0.74800003 0 0
Mar 20, 2026 0.76400000 0.76400000 0.76400000 0.76400000 0 0
Mar 19, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Mar 18, 2026 0.83800000 0.83800000 0.83800000 0.83800000 0 0
Mar 17, 2026 0.83600003 0.83600003 0.83600003 0.83600003 0 0
Mar 16, 2026 0.84600002 0.84600002 0.84600002 0.84600002 0 0
Mar 13, 2026 0.92799997 0.92799997 0.92799997 0.92799997 0 0
Mar 12, 2026 0.84799999 0.84799999 0.84799999 0.84799999 0 0
Mar 11, 2026 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Mar 10, 2026 0.84399998 0.84399998 0.84399998 0.84399998 0 0
Mar 09, 2026 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Mar 06, 2026 0.86799997 0.86799997 0.86799997 0.86799997 0 0
Mar 05, 2026 0.86400002 0.86400002 0.86400002 0.86400002 0 0
Mar 04, 2026 0.83200002 0.83200002 0.83200002 0.83200002 0 0
Mar 03, 2026 0.83800000 0.83800000 0.83800000 0.83800000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 19 hours 16 minutes

12:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).