Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 0 | 25 |
| Sep 11, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 0 | 25 |
| Sep 10, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 0 | 25 |
| Sep 09, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 0 | 25 |
| Sep 08, 2025 | 92.84 | 93.83 | 92.84 | 93.83 | 1.07% | 25 |
| Sep 05, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 0 | 203 |
| Sep 04, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 0 | 203 |
| Sep 03, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 0 | 203 |
| Sep 02, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 0 | 0 |
| Sep 01, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 0 | 203 |
| Aug 29, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 203 |
| Aug 28, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 0 | 203 |
| Aug 27, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 0 | 203 |
| Aug 26, 2025 | 96.11 | 96.11 | 94.84 | 94.84 | -1.32% | 203 |
| Aug 25, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 0 | 0 |
| Aug 22, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 0 | 16 |
| Aug 21, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 0 | 16 |
| Aug 20, 2025 | 96.34 | 96.70 | 96.34 | 96.70 | 0.37% | 16 |
| Aug 19, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 0 | 0 |
| Aug 18, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 0 | 20 |
| Aug 15, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 0 | 20 |