Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112.74 | 112.74 | 112.54 | 112.54 | -0.18% | 25 |
| Dec 11, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 0 | 50 |
| Dec 10, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 0 | 50 |
| Dec 09, 2025 | 106.22 | 110 | 106.22 | 110 | 3.56% | 25 |
| Dec 08, 2025 | 113.78 | 113.78 | 107.70 | 107.70 | -5.34% | 2066 |
| Dec 05, 2025 | 106.72 | 112.60 | 106.72 | 112.60 | 5.51% | 126 |
| Dec 04, 2025 | 95.69 | 104.98 | 95.61 | 104.98 | 9.71% | 530 |
| Dec 03, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 0 | 100 |
| Dec 02, 2025 | 94.05 | 95 | 94.05 | 95 | 1.01% | 100 |
| Dec 01, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
| Nov 28, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 0 | 150 |
| Nov 27, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 0 | 0 |
| Nov 26, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | 150 |
| Nov 25, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 0 | 0 |
| Nov 24, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 0 | 150 |
| Nov 21, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 0 | 0 |
| Nov 20, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 0 | 0 |
| Nov 19, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 0 | 150 |
| Nov 18, 2025 | 88.21 | 89.76 | 88.21 | 89.76 | 1.76% | 150 |
| Nov 17, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.