Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 96.80 | 97.02 | 96.80 | 97.02 | 0.23% | 9 |
| Apr 29, 2026 | 98.64 | 98.64 | 97.46 | 97.46 | -1.20% | 26 |
| Apr 28, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | 0 |
| Apr 27, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 |
| Apr 24, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
| Apr 23, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 100 |
| Apr 22, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 100 |
| Apr 21, 2026 | 106.90 | 107.15 | 106.90 | 107.15 | 0.23% | 100 |
| Apr 20, 2026 | 106.75 | 107.85 | 106.75 | 107.85 | 1.03% | 93 |
| Apr 17, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Apr 16, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | 431 |
| Apr 15, 2026 | 101.05 | 102.90 | 101.05 | 102.90 | 1.83% | 431 |
| Apr 14, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | 0 |
| Apr 13, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | 0 |
| Apr 10, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | 10 |
| Apr 09, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 0 | 0 |
| Apr 08, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | 0 |
| Apr 07, 2026 | 107.40 | 107.40 | 107.35 | 107.35 | -0.05% | 0 |
| Apr 02, 2026 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | 10 |
| Apr 01, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.