Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 90.32 | 90.32 | 90.32 | 90.32 | 0 | 0 |
| May 21, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 0 |
| May 20, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 0 | 10 |
| May 19, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | 10 |
| May 18, 2026 | 87.50 | 88.88 | 87.50 | 88.88 | 1.58% | 6 |
| May 15, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 0 | 0 |
| May 14, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 0 | 0 |
| May 13, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 0 | 26 |
| May 12, 2026 | 88.82 | 89.40 | 88.82 | 89.40 | 0.65% | 26 |
| May 11, 2026 | 95.94 | 95.94 | 90 | 90 | -6.19% | 25 |
| May 08, 2026 | 99.04 | 99.04 | 97.96 | 97.96 | -1.09% | 20 |
| May 07, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | 0 |
| May 06, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 0 | 0 |
| May 05, 2026 | 97.98 | 98.74 | 97.98 | 98.74 | 0.78% | 20 |
| May 04, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | 9 |
| Apr 30, 2026 | 96.80 | 97.02 | 96.80 | 97.02 | 0.23% | 9 |
| Apr 29, 2026 | 98.64 | 98.64 | 97.46 | 97.46 | -1.20% | 26 |
| Apr 28, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | 0 |
| Apr 27, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 |
| Apr 24, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
| Apr 23, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.