Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | 10 |
| Apr 01, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 0 | 10 |
| Mar 31, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | 0 | 10 |
| Mar 30, 2026 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | 0 |
| Mar 27, 2026 | 103.48 | 103.48 | 102.16 | 102.16 | -1.28% | 10 |
| Mar 26, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 0 | 0 |
| Mar 25, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 0 | 0 |
| Mar 24, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | 81 |
| Mar 23, 2026 | 106.04 | 106.04 | 106.04 | 106.04 | 0 | 0 |
| Mar 20, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 81 |
| Mar 19, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 0 | 81 |
| Mar 18, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 0 | 0 |
| Mar 17, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 0 | 0 |
| Mar 16, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 0 | 0 |
| Mar 13, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 0 | 81 |
| Mar 12, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 0 | 81 |
| Mar 11, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 0 | 0 |
| Mar 10, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 0 | 0 |
| Mar 09, 2026 | 124.84 | 125.48 | 124.84 | 125.44 | 0.48% | 81 |
| Mar 06, 2026 | 125.68 | 125.68 | 125.68 | 125.68 | 0 | 125 |
| Mar 05, 2026 | 129.88 | 129.88 | 125.50 | 125.50 | -3.37% | 125 |
| Mar 04, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.