Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 0 | 123 |
| Oct 16, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 0 | 123 |
| Oct 15, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Oct 14, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | 123 |
| Oct 13, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 0 | 123 |
| Oct 10, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 0 | 123 |
| Oct 09, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 0 | 0 |
| Oct 08, 2025 | 82.57 | 82.57 | 82.53 | 82.53 | -0.05% | 123 |
| Oct 07, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 0 | 30 |
| Oct 06, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 0 | 0 |
| Oct 03, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | 30 |
| Oct 02, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 0 | 0 |
| Oct 01, 2025 | 87.48 | 87.65 | 87.48 | 87.65 | 0.19% | 30 |
| Sep 30, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 0 | 0 |
| Sep 29, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 0 | 0 |
| Sep 26, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 0 | 22 |
| Sep 25, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 0 | 0 |
| Sep 24, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 0 | 0 |
| Sep 23, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 0 | 22 |
| Sep 22, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 0 | 0 |