Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.40 | 52.01 | 51.40 | 52.01 | 1.19% | 5100 |
| Apr 01, 2026 | 51.79 | 52.22 | 51.79 | 51.92 | 0.25% | 12400 |
| Mar 31, 2026 | 50.99 | 51.62 | 50.89 | 51.62 | 1.23% | 10200 |
| Mar 30, 2026 | 50.97 | 50.97 | 50.02 | 50.19 | -1.53% | 5600 |
| Mar 27, 2026 | 51.01 | 51.01 | 50.39 | 50.50 | -1.00% | 11600 |
| Mar 26, 2026 | 51.58 | 51.74 | 51.28 | 51.29 | -0.56% | 11200 |
| Mar 25, 2026 | 52.24 | 52.24 | 52.05 | 52.07 | -0.33% | 2900 |
| Mar 24, 2026 | 51.47 | 52.09 | 51.47 | 51.78 | 0.60% | 11300 |
| Mar 23, 2026 | 52.16 | 52.42 | 51.78 | 51.98 | -0.35% | 6100 |
| Mar 20, 2026 | 52.14 | 52.14 | 51.23 | 51.34 | -1.54% | 6700 |
| Mar 19, 2026 | 52.06 | 52.32 | 51.99 | 52.32 | 0.52% | 2600 |
| Mar 18, 2026 | 52.93 | 52.93 | 52.39 | 52.40 | -1.00% | 6700 |
| Mar 17, 2026 | 53.35 | 53.35 | 53.12 | 53.14 | -0.39% | 2600 |
| Mar 16, 2026 | 53.01 | 53.10 | 52.85 | 53.01 | 0 | 1900 |
| Mar 13, 2026 | 53.18 | 53.18 | 52.48 | 52.49 | -1.30% | 4800 |
| Mar 12, 2026 | 53.06 | 53.06 | 52.73 | 52.73 | -0.62% | 7000 |
| Mar 11, 2026 | 53.57 | 53.58 | 53.24 | 53.50 | -0.12% | 7300 |
| Mar 10, 2026 | 53.38 | 54.01 | 53.32 | 53.46 | 0.15% | 3000 |
| Mar 09, 2026 | 52.42 | 53.54 | 52.42 | 53.53 | 2.12% | 4900 |
| Mar 06, 2026 | 52.99 | 53.31 | 52.99 | 53.10 | 0.20% | 2500 |
| Mar 05, 2026 | 53.98 | 54.14 | 53.44 | 53.85 | -0.24% | 7600 |
| Mar 04, 2026 | 53.71 | 54.25 | 53.71 | 54.20 | 0.91% | 3700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.