Texas Roadhouse Inc. (1TXRH) - Historical data, historical prices

143.89999 EUR

4.9

3.53%

Last update Dec 15, 3:49 PM CET

Main market

Day range

143.89999

136.30000

143.89999

Previous close

139

Open

136.30000

Access this stock data via API

Texas Roadhouse Inc.

143.90

4.90

3.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	136.30	143.90	136.30	143.90	5.58%	10
Dec 12, 2025	139	139	139	139	0	0
Dec 11, 2025	139	139	139	139	0	0
Dec 10, 2025	139	139	139	139	0	0
Dec 09, 2025	139	139	139	139	0	0
Dec 08, 2025	139	139	139	139	0	0
Dec 05, 2025	139	139	139	139	0	0
Dec 04, 2025	139	139	139	139	0	0
Dec 03, 2025	139	139	139	139	0	0
Dec 02, 2025	139	139	139	139	0	0
Dec 01, 2025	139	139	139	139	0	0
Nov 28, 2025	139	139	139	139	0	0
Nov 27, 2025	139	139	139	139	0	0
Nov 26, 2025	139	139	139	139	0	0
Nov 25, 2025	139	139	139	139	0	0
Nov 24, 2025	139	139	139	139	0	0
Nov 21, 2025	139	139	139	139	0	0
Nov 20, 2025	139	139	139	139	0	0
Nov 19, 2025	139	139	139	139	0	0
Nov 18, 2025	139	139	139	139	0	0
Nov 17, 2025	139	139	139	139	0	0

Access /time_series data via our API — starting from the Basic plan.