Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.60 | 20.99 | 20.60 | 20.99 | 1.89% | 0 |
| Dec 17, 2025 | 21.25 | 21.39 | 20.96 | 20.96 | -1.36% | 0 |
| Dec 16, 2025 | 21.96 | 21.97 | 21.76 | 21.76 | -0.91% | 0 |
| Dec 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| Dec 12, 2025 | 22.60 | 22.60 | 22.05 | 22.05 | -2.46% | 25 |
| Dec 11, 2025 | 22.02 | 22.46 | 22.01 | 22.46 | 1.98% | 0 |
| Dec 10, 2025 | 23.01 | 23.18 | 22.99 | 23.18 | 0.72% | 0 |
| Dec 09, 2025 | 23.29 | 23.36 | 23.18 | 23.36 | 0.28% | 0 |
| Dec 08, 2025 | 23.00 | 23.10 | 22.96 | 23.07 | 0.26% | 0 |
| Dec 05, 2025 | 22.37 | 22.58 | 22.37 | 22.58 | 0.92% | 0 |
| Dec 04, 2025 | 22.06 | 22.29 | 22.06 | 22.29 | 1.02% | 0 |
| Dec 03, 2025 | 21.25 | 21.25 | 21.16 | 21.17 | -0.38% | 0 |
| Dec 02, 2025 | 21.16 | 21.17 | 21.12 | 21.12 | -0.19% | 0 |
| Dec 01, 2025 | 21.46 | 21.48 | 21.46 | 21.48 | 0.09% | 0 |
| Nov 28, 2025 | 21.53 | 21.76 | 21.53 | 21.76 | 1.09% | 0 |
| Nov 27, 2025 | 20.97 | 21.58 | 20.97 | 21.58 | 2.91% | 0 |
| Nov 26, 2025 | 21.53 | 22.04 | 21.50 | 21.68 | 0.72% | 180 |
| Nov 25, 2025 | 21.36 | 21.36 | 21.31 | 21.36 | -0.02% | 0 |
| Nov 24, 2025 | 21.31 | 21.31 | 21.14 | 21.17 | -0.68% | 0 |
| Nov 21, 2025 | 21.22 | 21.22 | 20.97 | 20.97 | -1.20% | 0 |
| Nov 20, 2025 | 22.42 | 22.55 | 22.16 | 22.16 | -1.14% | 0 |
| Nov 19, 2025 | 21.74 | 21.77 | 21.40 | 21.70 | -0.18% | 0 |
| Nov 18, 2025 | 22.31 | 22.37 | 22.31 | 22.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.