Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.35 | 25.51 | 25.29 | 25.40 | 0.18% | 0 |
| Apr 01, 2026 | 24.66 | 25.35 | 24.66 | 25.35 | 2.80% | 0 |
| Mar 31, 2026 | 22.99 | 23.28 | 22.99 | 23.28 | 1.26% | 0 |
| Mar 30, 2026 | 23.71 | 24.03 | 23.71 | 23.96 | 1.03% | 0 |
| Mar 27, 2026 | 24.54 | 24.54 | 23.76 | 23.76 | -3.20% | 0 |
| Mar 26, 2026 | 24.34 | 24.34 | 23.96 | 23.96 | -1.58% | 0 |
| Mar 25, 2026 | 24.39 | 24.80 | 24.39 | 24.58 | 0.78% | 0 |
| Mar 24, 2026 | 24.08 | 24.12 | 23.74 | 24.12 | 0.17% | 0 |
| Mar 23, 2026 | 24.28 | 25.60 | 24.25 | 25.60 | 5.44% | 0 |
| Mar 20, 2026 | 25.97 | 25.97 | 25.45 | 25.45 | -2.00% | 0 |
| Mar 19, 2026 | 26.38 | 26.38 | 25.77 | 25.94 | -1.65% | 0 |
| Mar 18, 2026 | 27.05 | 27.05 | 26.66 | 26.68 | -1.35% | 0 |
| Mar 17, 2026 | 26.32 | 26.53 | 26.32 | 26.47 | 0.57% | 0 |
| Mar 16, 2026 | 26.10 | 26.58 | 26.08 | 26.45 | 1.34% | 0 |
| Mar 13, 2026 | 25.88 | 25.98 | 25.51 | 25.51 | -1.41% | 0 |
| Mar 12, 2026 | 25.76 | 26.08 | 25.71 | 25.71 | -0.19% | 0 |
| Mar 11, 2026 | 24.99 | 24.99 | 24.66 | 24.66 | -1.32% | 0 |
| Mar 10, 2026 | 25.16 | 25.80 | 25.16 | 25.80 | 2.52% | 0 |
| Mar 09, 2026 | 24.59 | 25.22 | 24.44 | 25.13 | 2.20% | 0 |
| Mar 06, 2026 | 25.81 | 25.93 | 25.35 | 25.35 | -1.78% | 0 |
| Mar 05, 2026 | 26.12 | 26.12 | 25.61 | 25.61 | -1.93% | 0 |
| Mar 04, 2026 | 25.04 | 26.37 | 25.04 | 26.35 | 5.23% | 0 |
| Mar 03, 2026 | 26.44 | 26.44 | 25.28 | 25.75 | -2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.