Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | 0 |
| Apr 01, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 0 | 0 |
| Mar 31, 2026 | 98.29 | 101.20 | 98.29 | 101.20 | 2.96% | 300 |
| Mar 30, 2026 | 96.67 | 96.67 | 96.67 | 96.67 | 0 | 117 |
| Mar 27, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | 0 | 0 |
| Mar 26, 2026 | 102.32 | 102.32 | 101.22 | 101.22 | -1.08% | 10 |
| Mar 25, 2026 | 102.24 | 102.32 | 102.24 | 102.32 | 0.08% | 1 |
| Mar 24, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 |
| Mar 23, 2026 | 99.49 | 105 | 99.49 | 105 | 5.54% | 243 |
| Mar 20, 2026 | 105.86 | 105.86 | 105.86 | 105.86 | 0 | 0 |
| Mar 19, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 0 | 0 |
| Mar 18, 2026 | 111.82 | 111.82 | 111.82 | 111.82 | 0 | 0 |
| Mar 17, 2026 | 109.34 | 109.88 | 109.34 | 109.88 | 0.49% | 4 |
| Mar 16, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| Mar 13, 2026 | 109.74 | 109.74 | 109.74 | 109.74 | 0 | 0 |
| Mar 12, 2026 | 110.74 | 110.74 | 110.74 | 110.74 | 0 | 0 |
| Mar 11, 2026 | 111.74 | 111.74 | 111.58 | 111.58 | -0.14% | 340 |
| Mar 10, 2026 | 114.52 | 114.52 | 114.52 | 114.52 | 0 | 0 |
| Mar 09, 2026 | 109.18 | 109.18 | 109.18 | 109.18 | 0 | 0 |
| Mar 06, 2026 | 116.54 | 116.54 | 115.48 | 115.48 | -0.91% | 300 |
| Mar 05, 2026 | 110.28 | 110.30 | 110.28 | 110.30 | 0.02% | 5 |
| Mar 04, 2026 | 103.24 | 106 | 103.24 | 106 | 2.67% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.