Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103.78 | 103.78 | 103.78 | 103.78 | 0 | 0 |
| Apr 29, 2026 | 105.18 | 105.18 | 105.18 | 105.18 | 0 | 0 |
| Apr 28, 2026 | 106.02 | 106.02 | 106.02 | 106.02 | 0 | 0 |
| Apr 27, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | 0 |
| Apr 24, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 0 |
| Apr 23, 2026 | 111.10 | 111.10 | 110.90 | 110.90 | -0.18% | 11 |
| Apr 22, 2026 | 113.48 | 113.48 | 112.88 | 112.88 | -0.53% | 2 |
| Apr 21, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 0 | 0 |
| Apr 20, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 0 | 0 |
| Apr 17, 2026 | 108.14 | 111.48 | 108.14 | 111.48 | 3.09% | 60 |
| Apr 16, 2026 | 108.70 | 109.60 | 108.70 | 109.60 | 0.83% | 175 |
| Apr 15, 2026 | 100.04 | 100.52 | 100.04 | 100.28 | 0.24% | 56 |
| Apr 14, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | 0 |
| Apr 13, 2026 | 94.06 | 98.06 | 93.97 | 98.06 | 4.25% | 130 |
| Apr 10, 2026 | 97.25 | 97.25 | 94.70 | 94.70 | -2.62% | 45 |
| Apr 09, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 0 | 0 |
| Apr 08, 2026 | 105.20 | 105.62 | 105.20 | 105.62 | 0.40% | 30 |
| Apr 07, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 0 | 0 |
| Apr 02, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | 0 |
| Apr 01, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 0 | 0 |
| Mar 31, 2026 | 98.29 | 101.20 | 98.29 | 101.20 | 2.96% | 300 |
| Mar 30, 2026 | 96.67 | 96.67 | 96.67 | 96.67 | 0 | 117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.