Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | 0 | 0 |
| Dec 12, 2025 | 140.98 | 140.98 | 140.76 | 140.76 | -0.16% | 140 |
| Dec 11, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 0 | 0 |
| Dec 10, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 0 | 0 |
| Dec 09, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 0 | 0 |
| Dec 08, 2025 | 139.36 | 139.36 | 135.28 | 135.28 | -2.93% | 120 |
| Dec 05, 2025 | 139.82 | 139.82 | 139.82 | 139.82 | 0 | 0 |
| Dec 04, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 0 | 0 |
| Dec 03, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 0 | 0 |
| Dec 02, 2025 | 129.50 | 133.96 | 129.50 | 133.96 | 3.44% | 100 |
| Dec 01, 2025 | 135.10 | 135.10 | 132 | 132 | -2.29% | 10 |
| Nov 28, 2025 | 138.50 | 138.50 | 137.78 | 137.78 | -0.52% | 10 |
| Nov 27, 2025 | 137.16 | 138.28 | 137.16 | 137.70 | 0.39% | 138 |
| Nov 26, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 0 | 0 |
| Nov 25, 2025 | 133.84 | 133.84 | 133.38 | 133.38 | -0.34% | 4 |
| Nov 24, 2025 | 129.30 | 130 | 129.30 | 130 | 0.54% | 100 |
| Nov 21, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 0 | 0 |
| Nov 20, 2025 | 129.64 | 133.24 | 129.64 | 133.24 | 2.78% | 2 |
| Nov 19, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 0 |
| Nov 18, 2025 | 118.74 | 118.74 | 118.52 | 118.52 | -0.19% | 40 |
| Nov 17, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.