Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 25.59 | 25.59 | 25.58 | 25.59 | 0 | 5000 |
| Jun 03, 2025 | 25.50 | 25.50 | 25.45 | 25.50 | 0 | 23600 |
| Jun 02, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 1098 |
| May 30, 2025 | 25.49 | 25.59 | 25.45 | 25.45 | -0.16% | 6800 |
| May 29, 2025 | 25.59 | 25.59 | 25.53 | 25.59 | 0 | 3210 |
| May 28, 2025 | 25.64 | 25.65 | 25.59 | 25.59 | -0.20% | 2100 |
| May 27, 2025 | 25.43 | 25.48 | 25.43 | 25.48 | 0.20% | 18000 |
| May 26, 2025 | 25.56 | 25.58 | 25.56 | 25.58 | 0.08% | 2219 |
| May 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 2100 |
| May 22, 2025 | 25.23 | 25.25 | 25.23 | 25.23 | 0 | 2678 |
| May 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 71600 |
| May 20, 2025 | 25.35 | 25.35 | 25.26 | 25.26 | -0.36% | 2000 |
| May 16, 2025 | 25.36 | 25.40 | 25.36 | 25.36 | 0 | 7250 |
| May 15, 2025 | 25.39 | 25.42 | 25.39 | 25.41 | 0.08% | 700 |
| May 14, 2025 | 25.41 | 25.41 | 25.34 | 25.39 | -0.08% | 2800 |
| May 13, 2025 | 25.40 | 25.44 | 25.30 | 25.42 | 0.08% | 3745 |
| May 12, 2025 | 25.35 | 25.35 | 25.21 | 25.30 | -0.20% | 3605 |
| May 09, 2025 | 25.38 | 25.40 | 25.34 | 25.34 | -0.16% | 1000 |
| May 08, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 100 |
| May 07, 2025 | 25.31 | 25.31 | 25.21 | 25.25 | -0.24% | 8550 |
| May 06, 2025 | 25.39 | 25.39 | 25.37 | 25.37 | -0.08% | 4300 |
| May 05, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 100 |