Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.90 | 10.90 | 10.80 | 10.87 | -0.33% | 10193 |
| May 21, 2025 | 10.90 | 10.94 | 10.90 | 10.94 | 0.39% | 24727 |
| May 20, 2025 | 10.90 | 10.97 | 10.90 | 10.96 | 0.55% | 7170 |
| May 19, 2025 | 10.82 | 10.90 | 10.80 | 10.90 | 0.72% | 48128 |
| May 16, 2025 | 10.91 | 10.91 | 10.83 | 10.88 | -0.31% | 47513 |
| May 15, 2025 | 10.72 | 10.84 | 10.72 | 10.84 | 1.14% | 19414 |
| May 14, 2025 | 10.78 | 10.79 | 10.74 | 10.74 | -0.39% | 7551 |
| May 13, 2025 | 10.79 | 10.82 | 10.78 | 10.82 | 0.24% | 3614 |
| May 12, 2025 | 10.69 | 10.78 | 10.69 | 10.78 | 0.80% | 9305 |
| May 09, 2025 | 10.68 | 10.68 | 10.66 | 10.67 | -0.17% | 38429 |
| May 08, 2025 | 10.64 | 10.69 | 10.63 | 10.63 | -0.15% | 7394 |
| May 07, 2025 | 10.65 | 10.65 | 10.62 | 10.63 | -0.17% | 4894 |
| May 06, 2025 | 10.70 | 10.70 | 10.67 | 10.67 | -0.36% | 4547 |
| May 05, 2025 | 10.66 | 10.70 | 10.66 | 10.70 | 0.41% | 14066 |
| May 02, 2025 | 10.55 | 10.67 | 10.55 | 10.67 | 1.12% | 9740 |
| Apr 30, 2025 | 10.44 | 10.51 | 10.40 | 10.51 | 0.63% | 22795 |
| Apr 29, 2025 | 10.37 | 10.39 | 10.35 | 10.39 | 0.17% | 30587 |
| Apr 28, 2025 | 10.32 | 10.35 | 10.31 | 10.33 | 0.06% | 24538 |
| Apr 25, 2025 | 10.31 | 10.32 | 10.30 | 10.30 | -0.16% | 25732 |
| Apr 24, 2025 | 10.26 | 10.31 | 10.26 | 10.31 | 0.49% | 24254 |
| Apr 23, 2025 | 10.21 | 10.27 | 10.20 | 10.23 | 0.22% | 32975 |