Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.92 | 19.83 | 18.79 | 19.83 | 4.81% | 0 |
| Apr 01, 2026 | 18.71 | 19.16 | 18.67 | 19.16 | 2.38% | 0 |
| Mar 31, 2026 | 18.21 | 18.52 | 18.21 | 18.52 | 1.71% | 0 |
| Mar 30, 2026 | 17.80 | 18 | 17.80 | 17.99 | 1.10% | 0 |
| Mar 27, 2026 | 18.38 | 18.43 | 17.95 | 17.95 | -2.33% | 0 |
| Mar 26, 2026 | 18.34 | 18.38 | 18.31 | 18.38 | 0.21% | 0 |
| Mar 25, 2026 | 20.16 | 20.33 | 18.60 | 18.60 | -7.72% | 0 |
| Mar 24, 2026 | 20.63 | 20.63 | 20.06 | 20.06 | -2.79% | 0 |
| Mar 23, 2026 | 20.36 | 22.06 | 20.15 | 20.73 | 1.82% | 0 |
| Mar 20, 2026 | 21.50 | 21.52 | 20.58 | 20.58 | -4.28% | 0 |
| Mar 19, 2026 | 21.97 | 21.97 | 21.64 | 21.64 | -1.50% | 0 |
| Mar 18, 2026 | 21.86 | 22.26 | 21.86 | 22.26 | 1.83% | 0 |
| Mar 17, 2026 | 21.45 | 22.15 | 21.26 | 21.74 | 1.33% | 0 |
| Mar 16, 2026 | 22.66 | 22.67 | 21.79 | 21.83 | -3.68% | 0 |
| Mar 13, 2026 | 22.39 | 22.73 | 22.39 | 22.73 | 1.54% | 0 |
| Mar 12, 2026 | 21.72 | 22.75 | 21.72 | 22.67 | 4.37% | 0 |
| Mar 11, 2026 | 21.60 | 21.87 | 21.54 | 21.87 | 1.27% | 110 |
| Mar 10, 2026 | 21.53 | 21.66 | 21.37 | 21.45 | -0.37% | 0 |
| Mar 09, 2026 | 21.15 | 21.51 | 21.11 | 21.51 | 1.70% | 0 |
| Mar 06, 2026 | 21.85 | 21.85 | 21.50 | 21.52 | -1.51% | 0 |
| Mar 05, 2026 | 21.78 | 21.82 | 21.61 | 21.61 | -0.76% | 0 |
| Mar 04, 2026 | 20.78 | 21.52 | 20.78 | 21.47 | 3.30% | 0 |
| Mar 03, 2026 | 20.04 | 21.11 | 19.97 | 21.11 | 5.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.