Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.38 | 30.22 | 29.37 | 29.55 | 0.58% | 0 |
| Dec 16, 2025 | 29.30 | 29.50 | 29.30 | 29.46 | 0.56% | 0 |
| Dec 15, 2025 | 30.13 | 30.21 | 29.57 | 30.06 | -0.25% | 0 |
| Dec 12, 2025 | 29.64 | 30.58 | 29.64 | 30.40 | 2.56% | 0 |
| Dec 11, 2025 | 29.34 | 29.88 | 29.18 | 29.72 | 1.30% | 0 |
| Dec 10, 2025 | 29.89 | 29.89 | 29.51 | 29.51 | -1.27% | 0 |
| Dec 09, 2025 | 30.37 | 30.37 | 29.99 | 29.99 | -1.25% | 0 |
| Dec 08, 2025 | 29.05 | 30.36 | 29.05 | 30.19 | 3.92% | 0 |
| Dec 05, 2025 | 30.06 | 30.41 | 29.70 | 29.70 | -1.20% | 0 |
| Dec 04, 2025 | 29.55 | 30.19 | 29.42 | 30.19 | 2.17% | 0 |
| Dec 03, 2025 | 28.79 | 29.53 | 28.79 | 29.52 | 2.55% | 0 |
| Dec 02, 2025 | 29.09 | 29.11 | 28.97 | 29.08 | -0.03% | 0 |
| Dec 01, 2025 | 28.30 | 29.28 | 28.06 | 29.28 | 3.45% | 0 |
| Nov 28, 2025 | 27.72 | 28.73 | 27.72 | 28.48 | 2.74% | 0 |
| Nov 27, 2025 | 27.66 | 27.70 | 27.65 | 27.65 | -0.05% | 0 |
| Nov 26, 2025 | 27.29 | 28.24 | 27.29 | 28.24 | 3.48% | 0 |
| Nov 25, 2025 | 25.39 | 26.86 | 25.36 | 26.86 | 5.81% | 0 |
| Nov 24, 2025 | 25.96 | 25.96 | 25.38 | 25.38 | -2.22% | 0 |
| Nov 21, 2025 | 25.09 | 26.16 | 25.09 | 26.16 | 4.24% | 0 |
| Nov 20, 2025 | 25.52 | 25.67 | 25.26 | 25.26 | -1.02% | 0 |
| Nov 19, 2025 | 25.18 | 25.63 | 25.18 | 25.31 | 0.52% | 0 |
| Nov 18, 2025 | 24.62 | 25.37 | 24.59 | 25.37 | 3.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.