Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 20 | 20.30 | 20 | 20.30 | 1.50% | 0 |
| May 04, 2026 | 19.50 | 20.20 | 19.50 | 19.95 | 2.31% | 0 |
| Apr 30, 2026 | 19.45 | 19.70 | 19.45 | 19.65 | 1.03% | 0 |
| Apr 29, 2026 | 19.90 | 19.90 | 19.65 | 19.65 | -1.26% | 0 |
| Apr 28, 2026 | 20 | 20 | 19.90 | 20 | 0 | 0 |
| Apr 27, 2026 | 19.55 | 20.10 | 19.50 | 20.10 | 2.81% | 0 |
| Apr 24, 2026 | 18.85 | 19.40 | 18.85 | 19.40 | 2.92% | 0 |
| Apr 23, 2026 | 19 | 19 | 18.65 | 18.65 | -1.84% | 0 |
| Apr 22, 2026 | 19.65 | 19.65 | 19 | 19 | -3.31% | 0 |
| Apr 21, 2026 | 19.35 | 19.95 | 19.35 | 19.45 | 0.52% | 0 |
| Apr 20, 2026 | 19.15 | 19.65 | 19.15 | 19.50 | 1.83% | 0 |
| Apr 17, 2026 | 20 | 20.20 | 19.65 | 19.65 | -1.75% | 0 |
| Apr 16, 2026 | 19.95 | 20.10 | 19.85 | 20 | 0.25% | 35 |
| Apr 15, 2026 | 19.45 | 19.95 | 19.30 | 19.95 | 2.57% | 0 |
| Apr 14, 2026 | 19.05 | 19.55 | 19.05 | 19.55 | 2.62% | 0 |
| Apr 13, 2026 | 18.80 | 19.30 | 18.80 | 19.30 | 2.66% | 0 |
| Apr 10, 2026 | 18.90 | 19.05 | 18.60 | 18.60 | -1.59% | 0 |
| Apr 09, 2026 | 20.30 | 20.30 | 19.25 | 19.35 | -4.68% | 0 |
| Apr 08, 2026 | 20.10 | 20.40 | 20.10 | 20.10 | 0 | 0 |
| Apr 07, 2026 | 19.70 | 19.80 | 19.70 | 19.80 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.