Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.73000002 | 0.76499999 | 0.72000003 | 0.76499999 | 4.79% | 0 |
| May 06, 2026 | 0.66500002 | 0.69999999 | 0.66500002 | 0.69999999 | 5.26% | 0 |
| May 05, 2026 | 0.68500000 | 0.68500000 | 0.68500000 | 0.68500000 | 0 | 0 |
| May 04, 2026 | 0.66500002 | 0.67500001 | 0.65499997 | 0.67500001 | 1.50% | 0 |
| Apr 30, 2026 | 0.61500001 | 0.63000000 | 0.61000001 | 0.63000000 | 2.44% | 0 |
| Apr 29, 2026 | 0.61500001 | 0.62000000 | 0.61000001 | 0.62000000 | 0.81% | 0 |
| Apr 28, 2026 | 0.61500001 | 0.63499999 | 0.61000001 | 0.625 | 1.63% | 0 |
| Apr 27, 2026 | 0.60500002 | 0.61000001 | 0.60500002 | 0.60500002 | 0 | 0 |
| Apr 24, 2026 | 0.59500003 | 0.60500002 | 0.59500003 | 0.60500002 | 1.68% | 0 |
| Apr 23, 2026 | 0.625 | 0.625 | 0.60500002 | 0.60500002 | -3.20% | 0 |
| Apr 22, 2026 | 0.59500003 | 0.63000000 | 0.59500003 | 0.63000000 | 5.88% | 0 |
| Apr 21, 2026 | 0.62000000 | 0.62000000 | 0.58999997 | 0.58999997 | -4.84% | 0 |
| Apr 20, 2026 | 0.63499999 | 0.63999999 | 0.60000002 | 0.60000002 | -5.51% | 0 |
| Apr 17, 2026 | 0.65499997 | 0.66000003 | 0.64499998 | 0.64499998 | -1.53% | 0 |
| Apr 16, 2026 | 0.61500001 | 0.68000001 | 0.60500002 | 0.68000001 | 10.57% | 0 |
| Apr 15, 2026 | 0.61000001 | 0.62000000 | 0.59500003 | 0.59500003 | -2.46% | 0 |
| Apr 14, 2026 | 0.56000000 | 0.625 | 0.56000000 | 0.625 | 11.61% | 0 |
| Apr 13, 2026 | 0.53500003 | 0.54500002 | 0.53500003 | 0.54000002 | 0.93% | 0 |
| Apr 10, 2026 | 0.56999999 | 0.56999999 | 0.53500003 | 0.53500003 | -6.14% | 0 |
| Apr 09, 2026 | 0.51999998 | 0.54500002 | 0.50999999 | 0.54500002 | 4.81% | 0 |
| Apr 08, 2026 | 0.47799999 | 0.52999997 | 0.47799999 | 0.50500000 | 5.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.