Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 0 |
| Jul 01, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 0 |
| Jun 30, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 0 |
| Jun 27, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 0 |
| Jun 26, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 0 |
| Jun 25, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 0 |
| Jun 24, 2025 | 0.0024000001 | 0.0026000000 | 0.0024000001 | 0.0026000000 | 8.33% | 15000 |
| Jun 23, 2025 | 0.0060000001 | 0.0060000001 | 0.0022000000 | 0.0024000001 | -60.00% | 78000 |
| Jun 20, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 50000 |
| Jun 19, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Jun 18, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Jun 17, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Jun 16, 2025 | 0.0022000000 | 0.0049999999 | 0.0022000000 | 0.0049999999 | 127.27% | 20000 |
| Jun 13, 2025 | 0.0049999999 | 0.0049999999 | 0.0022000000 | 0.0022000000 | -56.00% | 400 |
| Jun 12, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Jun 11, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Jun 10, 2025 | 0.0016000000 | 0.0060000001 | 0.0016000000 | 0.0060000001 | 275.00% | 150000 |
| Jun 09, 2025 | 0.0049999999 | 0.0057999999 | 0.0016000000 | 0.0016000000 | -68.00% | 20100 |
| Jun 06, 2025 | 0.0024000001 | 0.0049999999 | 0.0024000001 | 0.0049999999 | 108.33% | 528000 |
| Jun 05, 2025 | 0.0012000001 | 0.0024000001 | 0.0012000001 | 0.0024000001 | 100.00% | 25860 |
| Jun 04, 2025 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0 | 0 |
| Jun 03, 2025 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0 | 400 |