Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.38K | 2.41K | 2.36K | 2.37K | -0.63% | 26408 |
| Apr 02, 2026 | 2.43K | 2.45K | 2.35K | 2.37K | -2.67% | 53323 |
| Apr 01, 2026 | 2.39K | 2.44K | 2.39K | 2.43K | 1.89% | 46788 |
| Mar 31, 2026 | 2.42K | 2.42K | 2.36K | 2.36K | -2.28% | 55211 |
| Mar 30, 2026 | 2.41K | 2.43K | 2.34K | 2.41K | 0.21% | 61217 |
| Mar 27, 2026 | 2.39K | 2.54K | 2.36K | 2.41K | 0.84% | 23582 |
| Mar 26, 2026 | 2.42K | 2.44K | 2.38K | 2.41K | -0.62% | 72408 |
| Mar 25, 2026 | 2.42K | 2.47K | 2.42K | 2.43K | 0.41% | 47218 |
| Mar 24, 2026 | 2.38K | 2.43K | 2.36K | 2.42K | 1.89% | 41850 |
| Mar 23, 2026 | 2.44K | 2.44K | 2.34K | 2.34K | -4.10% | 106472 |
| Mar 20, 2026 | 2.37K | 2.47K | 2.37K | 2.47K | 4.01% | 69883 |
| Mar 19, 2026 | 2.44K | 2.44K | 2.36K | 2.37K | -2.67% | 67159 |
| Mar 18, 2026 | 2.46K | 2.49K | 2.41K | 2.43K | -1.22% | 73493 |
| Mar 17, 2026 | 2.46K | 2.51K | 2.42K | 2.45K | -0.41% | 52677 |
| Mar 16, 2026 | 2.44K | 2.46K | 2.40K | 2.44K | 0 | 47228 |
| Mar 13, 2026 | 2.51K | 2.56K | 2.45K | 2.46K | -2.19% | 206583 |
| Mar 12, 2026 | 2.43K | 2.59K | 2.43K | 2.53K | 3.91% | 173876 |
| Mar 11, 2026 | 2.52K | 2.53K | 2.42K | 2.45K | -2.58% | 171656 |
| Mar 10, 2026 | 2.44K | 2.54K | 2.40K | 2.49K | 2.05% | 207590 |
| Mar 09, 2026 | 2.32K | 2.42K | 2.25K | 2.41K | 3.88% | 279472 |
| Mar 06, 2026 | 2.36K | 2.42K | 2.32K | 2.36K | -0.21% | 199435 |
| Mar 05, 2026 | 2.35K | 2.49K | 2.31K | 2.39K | 1.71% | 347749 |
| Mar 04, 2026 | 2.46K | 2.47K | 2.19K | 2.24K | -8.96% | 422870 |
| Mar 03, 2026 | 2.46K | 2.65K | 2.41K | 2.46K | -0.20% | 889174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.