Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 78.70 | 79.80 | 78.13 | 78.70 | 0 | 928269 |
| Jun 11, 2025 | 80 | 80.80 | 77.60 | 79.20 | -1% | 818337 |
| Jun 10, 2025 | 78.70 | 80.50 | 78.30 | 79.70 | 1.27% | 839924 |
| Jun 09, 2025 | 79 | 80.70 | 77.80 | 78.90 | -0.13% | 1329493 |
| Jun 06, 2025 | 78.70 | 80.94 | 78.10 | 79.50 | 1.02% | 1633294 |
| Jun 05, 2025 | 78.90 | 79.30 | 77.90 | 78.80 | -0.13% | 562226 |
| Jun 04, 2025 | 80.30 | 80.90 | 78.60 | 79 | -1.62% | 583981 |
| Jun 03, 2025 | 77.50 | 81.50 | 77.50 | 80.40 | 3.74% | 1373000 |
| Jun 02, 2025 | 78.90 | 80.70 | 78.90 | 79.70 | 1.01% | 705207 |
| May 30, 2025 | 79.20 | 80.30 | 76.40 | 79.80 | 0.76% | 810642 |
| May 29, 2025 | 78.70 | 79 | 77.70 | 78.20 | -0.64% | 722462 |
| May 28, 2025 | 78 | 78.80 | 75.90 | 78.50 | 0.64% | 328428 |
| May 27, 2025 | 76.40 | 78.48 | 74.90 | 78.20 | 2.36% | 668541 |
| May 23, 2025 | 77.90 | 77.90 | 74.20 | 75.80 | -2.70% | 274272 |
| May 22, 2025 | 76.20 | 77.80 | 74.70 | 75.70 | -0.66% | 277411 |
| May 21, 2025 | 77.30 | 77.80 | 75 | 76.10 | -1.55% | 213609 |
| May 20, 2025 | 79 | 79 | 77.08 | 77.80 | -1.52% | 327776 |
| May 19, 2025 | 77.60 | 78.80 | 75.66 | 78 | 0.52% | 927944 |
| May 16, 2025 | 77.60 | 79 | 77.32 | 77.80 | 0.26% | 304476 |
| May 15, 2025 | 77.50 | 78.90 | 75.40 | 77.60 | 0.13% | 805937 |
| May 14, 2025 | 75.20 | 78.40 | 75.20 | 77.60 | 3.19% | 350468 |
| May 13, 2025 | 77.70 | 79 | 76.80 | 77.10 | -0.77% | 291928 |