Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.10 | 69.30 | 67.10 | 67.80 | 1.04% | 1442512 |
| Dec 11, 2025 | 72.80 | 72.90 | 66.90 | 67.80 | -6.87% | 2358299 |
| Dec 10, 2025 | 70.60 | 72.70 | 70.60 | 72 | 1.98% | 1916425 |
| Dec 09, 2025 | 72.60 | 72.90 | 70.90 | 72.10 | -0.69% | 1577405 |
| Dec 08, 2025 | 72.50 | 74.30 | 72 | 72.50 | 0 | 1809726 |
| Dec 05, 2025 | 72.50 | 74.30 | 72.50 | 73.60 | 1.52% | 1251828 |
| Dec 04, 2025 | 73 | 74.20 | 70.40 | 73.40 | 0.55% | 565470 |
| Dec 03, 2025 | 74.60 | 74.80 | 72.50 | 73.10 | -2.01% | 1384590 |
| Dec 02, 2025 | 73 | 73.70 | 71.30 | 72.80 | -0.27% | 2119996 |
| Dec 01, 2025 | 71.90 | 72.90 | 70.50 | 72.10 | 0.28% | 973569 |
| Nov 28, 2025 | 69 | 72.64 | 69 | 72.40 | 4.93% | 1388495 |
| Nov 27, 2025 | 69.50 | 71.70 | 69.40 | 71.50 | 2.88% | 571472 |
| Nov 26, 2025 | 67.70 | 71.60 | 67.10 | 69.50 | 2.66% | 1878686 |
| Nov 25, 2025 | 67 | 69 | 67 | 68.40 | 2.09% | 2057406 |
| Nov 24, 2025 | 67.90 | 70.70 | 67.40 | 67.90 | 0 | 1400915 |
| Nov 21, 2025 | 67.50 | 71 | 67.30 | 68 | 0.74% | 1220036 |
| Nov 20, 2025 | 71 | 71.40 | 67.10 | 67.90 | -4.37% | 491737 |
| Nov 19, 2025 | 68 | 69.50 | 67 | 68.10 | 0.15% | 652836 |
| Nov 18, 2025 | 68.30 | 69 | 66.90 | 67.10 | -1.76% | 1467394 |
| Nov 17, 2025 | 71.70 | 72.80 | 68.10 | 69 | -3.77% | 1002922 |
Access
/time_series
data via our API — starting from the
Basic plan.