Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 78.40 | 78.40 | 77 | 77.60 | -1.02% | 252235 |
| May 08, 2025 | 77 | 79.90 | 77 | 77.40 | 0.52% | 368240 |
| May 07, 2025 | 78.30 | 79.10 | 76.90 | 77.90 | -0.51% | 456702 |
| May 06, 2025 | 77.30 | 78.90 | 75.50 | 78.60 | 1.68% | 476344 |
| May 02, 2025 | 76.80 | 77.50 | 74.70 | 77.20 | 0.52% | 901293 |
| May 01, 2025 | 76.10 | 76.80 | 72 | 75.50 | -0.79% | 382966 |
| Apr 30, 2025 | 74.20 | 76.25 | 73.74 | 76 | 2.43% | 633661 |
| Apr 29, 2025 | 73 | 75.70 | 72.60 | 74.20 | 1.64% | 718600 |
| Apr 28, 2025 | 72 | 75.70 | 71.80 | 72.70 | 0.97% | 575075 |
| Apr 25, 2025 | 74.80 | 75.30 | 72.10 | 74.90 | 0.13% | 464701 |
| Apr 24, 2025 | 73.50 | 74.86 | 72.50 | 74.70 | 1.63% | 335205 |
| Apr 23, 2025 | 75 | 75 | 72.10 | 73.60 | -1.87% | 434508 |
| Apr 22, 2025 | 71.70 | 74.10 | 70.50 | 73 | 1.81% | 378965 |
| Apr 17, 2025 | 71.10 | 72.50 | 70.08 | 72.40 | 1.83% | 496910 |
| Apr 16, 2025 | 70.40 | 71 | 67.90 | 71 | 0.85% | 556442 |
| Apr 15, 2025 | 67.70 | 69.60 | 67 | 69.60 | 2.81% | 1897495 |
| Apr 14, 2025 | 66.90 | 68.20 | 65.80 | 67.80 | 1.35% | 550077 |
| Apr 11, 2025 | 65.90 | 69.30 | 65.60 | 66.20 | 0.46% | 672098 |
| Apr 10, 2025 | 71.80 | 71.80 | 66.40 | 66.70 | -7.10% | 688817 |