Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 10.10 | 10.17 | 9.84 | 10.06 | -0.40% | 49019 |
| May 22, 2025 | 9.92 | 10.06 | 9.72 | 9.99 | 0.71% | 18961 |
| May 21, 2025 | 9.70 | 9.96 | 9.63 | 9.89 | 1.96% | 33370 |
| May 20, 2025 | 10.05 | 10.16 | 9.69 | 9.70 | -3.48% | 31437 |
| May 19, 2025 | 10 | 10.39 | 9.90 | 9.99 | -0.10% | 207141 |
| May 16, 2025 | 10.17 | 10.24 | 9.75 | 9.92 | -2.46% | 130611 |
| May 15, 2025 | 9.80 | 10.28 | 9.80 | 10.08 | 2.86% | 101038 |
| May 14, 2025 | 9.60 | 9.85 | 9.56 | 9.80 | 2.08% | 31688 |
| May 13, 2025 | 9.31 | 9.60 | 9.19 | 9.50 | 2.04% | 84062 |
| May 12, 2025 | 8.37 | 9.15 | 8.37 | 9.13 | 9.08% | 171110 |
| May 09, 2025 | 8.25 | 8.59 | 8.23 | 8.50 | 3.03% | 40052 |
| May 08, 2025 | 8.71 | 8.94 | 8.60 | 8.65 | -0.69% | 11505 |
| May 07, 2025 | 8.19 | 8.85 | 8.19 | 8.71 | 6.35% | 19907 |
| May 06, 2025 | 9.08 | 9.08 | 8.55 | 8.68 | -4.41% | 74801 |
| May 05, 2025 | 9.17 | 9.17 | 8.81 | 9.08 | -0.98% | 38270 |
| May 02, 2025 | 8.60 | 9.09 | 8.60 | 8.89 | 3.37% | 14614 |
| Apr 30, 2025 | 9.50 | 9.50 | 8.80 | 8.90 | -6.32% | 48819 |
| Apr 29, 2025 | 9.16 | 9.61 | 9.11 | 9.18 | 0.22% | 49283 |
| Apr 28, 2025 | 9.26 | 9.36 | 9.08 | 9.16 | -1.08% | 30630 |
| Apr 25, 2025 | 9.87 | 9.90 | 9.09 | 9.25 | -6.28% | 192063 |