Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.36 | 9.42 | 9.27 | 9.39 | 0.32% | 47264 |
| Jun 20, 2025 | 9.31 | 9.60 | 9.31 | 9.37 | 0.64% | 17914 |
| Jun 19, 2025 | 9.59 | 9.87 | 9.07 | 9.23 | -3.75% | 39341 |
| Jun 18, 2025 | 9.88 | 9.97 | 9.76 | 9.79 | -0.91% | 121504 |
| Jun 17, 2025 | 9.97 | 10.11 | 9.86 | 9.88 | -0.90% | 20759 |
| Jun 16, 2025 | 10.20 | 10.21 | 9.84 | 9.95 | -2.45% | 71587 |
| Jun 13, 2025 | 10.09 | 10.40 | 9.80 | 10.10 | 0.10% | 179072 |
| Jun 12, 2025 | 10.87 | 10.87 | 10.25 | 10.32 | -5.06% | 74569 |
| Jun 11, 2025 | 11.90 | 11.90 | 10.40 | 10.59 | -11.01% | 245453 |
| Jun 10, 2025 | 10.12 | 10.68 | 10.10 | 10.42 | 2.96% | 69266 |
| Jun 09, 2025 | 10.06 | 10.42 | 10.06 | 10.24 | 1.79% | 83532 |
| Jun 06, 2025 | 10.14 | 10.38 | 10.10 | 10.13 | -0.10% | 47970 |
| Jun 05, 2025 | 10.19 | 10.55 | 10.13 | 10.14 | -0.49% | 179058 |
| Jun 04, 2025 | 9.67 | 10.10 | 9.67 | 10.02 | 3.62% | 58496 |
| Jun 03, 2025 | 10.36 | 10.36 | 9.81 | 9.84 | -5.02% | 21111 |
| Jun 02, 2025 | 10.13 | 10.13 | 9.71 | 9.89 | -2.37% | 116148 |
| May 30, 2025 | 9.76 | 9.94 | 9.57 | 9.75 | -0.10% | 91135 |
| May 29, 2025 | 10.14 | 10.14 | 9.55 | 9.84 | -2.96% | 79649 |
| May 28, 2025 | 10.01 | 10.01 | 9.60 | 9.85 | -1.60% | 74665 |
| May 27, 2025 | 9.98 | 10.06 | 9.82 | 9.95 | -0.30% | 43960 |
| May 26, 2025 | 10.07 | 10.19 | 9.95 | 10 | -0.70% | 11123 |