Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.25 | 7.25 | 7.03 | 7.15 | -1.38% | 7599 |
| Dec 11, 2025 | 6.75 | 7.60 | 6.61 | 7.17 | 6.22% | 62438 |
| Dec 10, 2025 | 6.85 | 6.95 | 6.71 | 6.73 | -1.75% | 19841 |
| Dec 09, 2025 | 6.55 | 6.74 | 6.45 | 6.57 | 0.31% | 20694 |
| Dec 08, 2025 | 6.90 | 7 | 6.61 | 6.66 | -3.48% | 36017 |
| Dec 05, 2025 | 6.89 | 6.96 | 6.84 | 6.86 | -0.44% | 22294 |
| Dec 04, 2025 | 7.15 | 7.15 | 6.86 | 6.89 | -3.64% | 24367 |
| Dec 03, 2025 | 7 | 7.08 | 6.71 | 6.90 | -1.43% | 46041 |
| Dec 02, 2025 | 6.90 | 7.15 | 6.90 | 7.05 | 2.17% | 12223 |
| Dec 01, 2025 | 6.90 | 7.30 | 6.90 | 7.05 | 2.17% | 5148 |
| Nov 28, 2025 | 7.10 | 7.18 | 6.98 | 7.10 | 0 | 8846 |
| Nov 27, 2025 | 7.05 | 7.10 | 6.94 | 7.06 | 0.14% | 16877 |
| Nov 26, 2025 | 7 | 7.09 | 6.95 | 7 | 0 | 15427 |
| Nov 25, 2025 | 6.90 | 7.25 | 6.90 | 6.95 | 0.72% | 29076 |
| Nov 24, 2025 | 7.16 | 7.25 | 7 | 7 | -2.23% | 17182 |
| Nov 21, 2025 | 7.22 | 7.37 | 7.02 | 7.10 | -1.66% | 51229 |
| Nov 20, 2025 | 7.50 | 7.69 | 6.82 | 7.19 | -4.13% | 41124 |
| Nov 19, 2025 | 7.80 | 7.80 | 7.30 | 7.32 | -6.15% | 13958 |
| Nov 18, 2025 | 7.20 | 7.42 | 7.17 | 7.42 | 3.06% | 15398 |
| Nov 17, 2025 | 7.50 | 7.52 | 7.26 | 7.30 | -2.67% | 33676 |
Access
/time_series
data via our API — starting from the
Basic plan.