Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 297.50 | 302.50 | 297.50 | 302.50 | 1.68% | 4 |
| Apr 24, 2026 | 300 | 300 | 300 | 300 | 0 | 4 |
| Apr 23, 2026 | 295 | 298.50 | 295 | 298.50 | 1.19% | 4 |
| Apr 22, 2026 | 293 | 296.50 | 293 | 296.50 | 1.19% | 0 |
| Apr 21, 2026 | 289 | 290 | 289 | 290 | 0.35% | 4 |
| Apr 20, 2026 | 288.50 | 295.50 | 288.50 | 288.50 | 0 | 4 |
| Apr 17, 2026 | 278.50 | 291 | 278.50 | 291 | 4.49% | 0 |
| Apr 16, 2026 | 274.50 | 277.50 | 274.50 | 277.50 | 1.09% | 112 |
| Apr 15, 2026 | 275 | 275 | 273 | 273 | -0.73% | 0 |
| Apr 14, 2026 | 271.50 | 283 | 271.50 | 276 | 1.66% | 112 |
| Apr 13, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 0 | 0 |
| Apr 10, 2026 | 269 | 273.50 | 269 | 273.50 | 1.67% | 4 |
| Apr 09, 2026 | 265 | 269 | 265 | 269 | 1.51% | 0 |
| Apr 08, 2026 | 265.50 | 265.50 | 265 | 265 | -0.19% | 0 |
| Apr 07, 2026 | 260 | 260 | 254 | 254 | -2.31% | 4 |
| Apr 02, 2026 | 260 | 260.50 | 260 | 260.50 | 0.19% | 0 |
| Apr 01, 2026 | 258.50 | 265.50 | 258.50 | 265.50 | 2.71% | 4 |
| Mar 31, 2026 | 253 | 257 | 253 | 257 | 1.58% | 4 |
| Mar 30, 2026 | 265.50 | 265.50 | 250.50 | 250.50 | -5.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.