Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 284.50 | 284.50 | 280 | 280 | -1.58% | 4 |
| Jun 04, 2026 | 286.50 | 286.50 | 285 | 285 | -0.52% | 0 |
| Jun 03, 2026 | 292 | 292 | 285.50 | 285.50 | -2.23% | 4 |
| Jun 02, 2026 | 289 | 291.50 | 289 | 291.50 | 0.87% | 0 |
| Jun 01, 2026 | 292 | 292 | 292 | 292 | 0 | 4 |
| May 29, 2026 | 295 | 295 | 291.50 | 291.50 | -1.19% | 0 |
| May 28, 2026 | 291.50 | 293.50 | 291.50 | 293.50 | 0.69% | 0 |
| May 27, 2026 | 294 | 294 | 293.50 | 293.50 | -0.17% | 0 |
| May 26, 2026 | 294 | 294 | 294 | 294 | 0 | 0 |
| May 25, 2026 | 292.50 | 295 | 292.50 | 295 | 0.85% | 0 |
| May 22, 2026 | 284 | 287.50 | 284 | 287.50 | 1.23% | 0 |
| May 21, 2026 | 284 | 284 | 284 | 284 | 0 | 4 |
| May 20, 2026 | 277.50 | 284.50 | 277.50 | 284.50 | 2.52% | 4 |
| May 19, 2026 | 287 | 287 | 287 | 287 | 0 | 0 |
| May 18, 2026 | 289.50 | 289.50 | 287.50 | 287.50 | -0.69% | 4 |
| May 15, 2026 | 298 | 298 | 292 | 292 | -2.01% | 0 |
| May 14, 2026 | 300 | 300 | 300 | 300 | 0 | 0 |
| May 13, 2026 | 296.50 | 296.50 | 296.50 | 296.50 | 0 | 4 |
| May 12, 2026 | 296 | 296 | 296 | 296 | 0 | 4 |
| May 11, 2026 | 301 | 301 | 297 | 297 | -1.33% | 4 |
| May 08, 2026 | 300 | 302.50 | 300 | 302.50 | 0.83% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.