Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.08 | 12.14 | 12.08 | 12.14 | 0.46% | 0 |
| Dec 15, 2025 | 12.16 | 12.18 | 12.16 | 12.18 | 0.15% | 0 |
| Dec 12, 2025 | 12.25 | 12.25 | 12.24 | 12.24 | -0.05% | 0 |
| Dec 11, 2025 | 12.05 | 12.06 | 12.05 | 12.06 | 0.15% | 0 |
| Dec 10, 2025 | 11.92 | 11.92 | 11.91 | 11.91 | -0.05% | 0 |
| Dec 09, 2025 | 11.91 | 11.94 | 11.91 | 11.94 | 0.22% | 0 |
| Dec 08, 2025 | 12.01 | 12.02 | 12.01 | 12.02 | 0.08% | 0 |
| Dec 05, 2025 | 11.98 | 11.98 | 11.96 | 11.96 | -0.12% | 0 |
| Dec 04, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| Dec 03, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Dec 02, 2025 | 11.91 | 11.93 | 11.91 | 11.93 | 0.20% | 0 |
| Dec 01, 2025 | 11.91 | 11.94 | 11.91 | 11.94 | 0.27% | 0 |
| Nov 28, 2025 | 11.90 | 11.95 | 11.90 | 11.95 | 0.45% | 0 |
| Nov 27, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Nov 26, 2025 | 11.89 | 11.89 | 11.88 | 11.88 | -0.10% | 0 |
| Nov 25, 2025 | 11.65 | 11.68 | 11.65 | 11.68 | 0.26% | 0 |
| Nov 24, 2025 | 11.66 | 11.66 | 11.65 | 11.65 | -0.09% | 0 |
| Nov 21, 2025 | 11.45 | 11.45 | 11.44 | 11.44 | -0.12% | 0 |
| Nov 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Nov 19, 2025 | 11.56 | 11.59 | 11.56 | 11.59 | 0.24% | 0 |
| Nov 18, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.03% | 0 |
| Nov 17, 2025 | 11.73 | 11.74 | 11.73 | 11.74 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.