61.88000 EUR
6.58
11.90%
Last update Nov 13, 3:56 PM CET
Main market
Day range
61.88000
61.88000
Previous close
55.30000
Open
61.88000
Access this stock data via API
Subscribe
A. O. Smith Corporation
61.88
6.58
11.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 21, 2025 61.88 61.88 61.88 61.88 0 0
Nov 20, 2025 55.30 55.30 55.30 55.30 0 0
Nov 19, 2025 55.26 55.26 55.26 55.26 0 0
Nov 18, 2025 54.92 54.92 54.92 54.92 0 0
Nov 17, 2025 55.22 55.22 55.22 55.22 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 27 minutes

14:02
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).