Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.48 | 128.48 | 125.35 | 125.69 | -2.17% | 18639 |
| Apr 01, 2026 | 125.75 | 126.31 | 125.69 | 126.31 | 0.45% | 1065 |
| Mar 31, 2026 | 125 | 125.43 | 124.94 | 125.43 | 0.34% | 13622 |
| Mar 30, 2026 | 123.86 | 124.78 | 123.86 | 124.42 | 0.45% | 800 |
| Mar 27, 2026 | 124.36 | 124.36 | 123.92 | 123.95 | -0.33% | 50619 |
| Mar 26, 2026 | 124.81 | 124.81 | 124.49 | 124.50 | -0.25% | 100099 |
| Mar 25, 2026 | 124.46 | 124.68 | 124.46 | 124.51 | 0.04% | 296 |
| Mar 24, 2026 | 123.93 | 123.99 | 123.86 | 123.99 | 0.05% | 1654 |
| Mar 23, 2026 | 123.59 | 123.59 | 123.43 | 123.49 | -0.08% | 860 |
| Mar 20, 2026 | 124.49 | 124.63 | 124.47 | 124.52 | 0.02% | 4584 |
| Mar 19, 2026 | 124.76 | 124.90 | 124.74 | 124.78 | 0.02% | 5118 |
| Mar 18, 2026 | 124.81 | 125.78 | 124.81 | 125.67 | 0.69% | 1476 |
| Mar 17, 2026 | 125.08 | 125.54 | 125.07 | 125.54 | 0.37% | 36987 |
| Mar 16, 2026 | 125.33 | 125.35 | 125.10 | 125.20 | -0.10% | 46466 |
| Mar 13, 2026 | 125.22 | 125.40 | 125.04 | 125.17 | -0.04% | 5292 |
| Mar 12, 2026 | 124.99 | 125.20 | 124.98 | 125.09 | 0.08% | 726 |
| Mar 11, 2026 | 125.75 | 126.02 | 125.75 | 125.94 | 0.15% | 9495 |
| Mar 10, 2026 | 126.19 | 126.19 | 125.62 | 125.65 | -0.43% | 3426 |
| Mar 09, 2026 | 125.17 | 125.27 | 124.79 | 125.05 | -0.10% | 7722 |
| Mar 06, 2026 | 125.94 | 125.94 | 125.88 | 125.93 | -0.01% | 412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.