Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 80.40 | 80.80 | 80.40 | 80.40 | 0 | 0 |
| Apr 08, 2026 | 81.20 | 81.60 | 80.40 | 80.40 | -0.99% | 0 |
| Apr 07, 2026 | 80.40 | 81.20 | 80.40 | 80.40 | 0 | 0 |
| Apr 02, 2026 | 79.20 | 80.40 | 79.20 | 80.40 | 1.52% | 0 |
| Apr 01, 2026 | 79.40 | 79.80 | 79.20 | 79.20 | -0.25% | 0 |
| Mar 31, 2026 | 79.20 | 79.80 | 79.20 | 79.20 | 0 | 0 |
| Mar 30, 2026 | 79 | 79.60 | 79 | 79 | 0 | 0 |
| Mar 27, 2026 | 79 | 79.60 | 79 | 79 | 0 | 0 |
| Mar 26, 2026 | 79 | 79.80 | 79 | 79 | 0 | 0 |
| Mar 25, 2026 | 79.20 | 79.80 | 79 | 79 | -0.25% | 0 |
| Mar 24, 2026 | 79.20 | 79.80 | 79.20 | 79.20 | 0 | 0 |
| Mar 23, 2026 | 79.20 | 79.80 | 79.20 | 79.20 | 0 | 0 |
| Mar 20, 2026 | 79 | 80.60 | 79 | 79.20 | 0.25% | 0 |
| Mar 19, 2026 | 78.60 | 79.80 | 78.60 | 79.20 | 0.76% | 0 |
| Mar 18, 2026 | 79.60 | 80.80 | 78.80 | 78.80 | -1.01% | 0 |
| Mar 17, 2026 | 80.20 | 80.60 | 79.20 | 79.20 | -1.25% | 0 |
| Mar 16, 2026 | 81.60 | 81.60 | 80 | 81 | -0.74% | 0 |
| Mar 13, 2026 | 81.40 | 81.40 | 80.80 | 80.80 | -0.74% | 0 |
| Mar 12, 2026 | 79.80 | 81.20 | 79.80 | 81.20 | 1.75% | 0 |
| Mar 11, 2026 | 78.80 | 80.80 | 78.80 | 80 | 1.52% | 0 |
| Mar 10, 2026 | 79.80 | 79.80 | 78.60 | 78.60 | -1.50% | 0 |
| Mar 09, 2026 | 79.20 | 79.80 | 79.20 | 79.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.