Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 78.25 | 78.42 | 77.49 | 77.58 | -0.86% | 0 |
| Dec 11, 2025 | 76.84 | 78.38 | 76.84 | 77.88 | 1.35% | 0 |
| Dec 10, 2025 | 77.57 | 78.88 | 77.44 | 78.65 | 1.39% | 0 |
| Dec 09, 2025 | 78 | 78.64 | 77.64 | 77.79 | -0.27% | 0 |
| Dec 08, 2025 | 76.71 | 77.81 | 75.83 | 77.79 | 1.41% | 0 |
| Dec 05, 2025 | 76.13 | 76.77 | 76.06 | 76.74 | 0.80% | 0 |
| Dec 04, 2025 | 75.81 | 76.22 | 75.59 | 76.16 | 0.46% | 0 |
| Dec 03, 2025 | 75.95 | 76.25 | 74.78 | 75.30 | -0.86% | 0 |
| Dec 02, 2025 | 76.07 | 76.71 | 75.80 | 75.93 | -0.18% | 0 |
| Dec 01, 2025 | 78.14 | 78.42 | 75.72 | 76.59 | -1.98% | 0 |
| Nov 28, 2025 | 78.37 | 78.70 | 78.31 | 78.66 | 0.37% | 0 |
| Nov 27, 2025 | 78.11 | 78.22 | 77.83 | 78.03 | -0.10% | 0 |
| Nov 26, 2025 | 77.38 | 78.32 | 77.30 | 78.05 | 0.87% | 0 |
| Nov 25, 2025 | 77.16 | 77.97 | 76.97 | 77.46 | 0.39% | 0 |
| Nov 24, 2025 | 78.71 | 78.85 | 77.06 | 77.06 | -2.10% | 0 |
| Nov 21, 2025 | 78.33 | 79.24 | 77.73 | 78.46 | 0.17% | 0 |
| Nov 20, 2025 | 79.49 | 79.52 | 77.73 | 77.73 | -2.21% | 0 |
| Nov 19, 2025 | 78.62 | 79.04 | 77.61 | 78.49 | -0.17% | 0 |
| Nov 18, 2025 | 77.67 | 79.07 | 77.67 | 78.84 | 1.51% | 0 |
| Nov 17, 2025 | 79.37 | 79.47 | 78.01 | 78.32 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.