Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 0 | 0 |
| Mar 17, 2026 | 76.33 | 76.33 | 75.50 | 76.29 | -0.05% | 133 |
| Mar 16, 2026 | 77.34 | 77.34 | 75.67 | 75.67 | -2.16% | 98 |
| Mar 13, 2026 | 73.91 | 73.93 | 73.91 | 73.93 | 0.03% | 64 |
| Mar 12, 2026 | 75.91 | 75.91 | 75 | 75 | -1.20% | 34 |
| Mar 11, 2026 | 76.49 | 76.61 | 76.49 | 76.61 | 0.16% | 98 |
| Mar 10, 2026 | 77.49 | 77.49 | 75.84 | 76.30 | -1.54% | 266 |
| Mar 09, 2026 | 77.55 | 78.01 | 76.70 | 76.99 | -0.72% | 167 |
| Mar 05, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 0 |
| Mar 04, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 0 |
| Mar 03, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.