Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.50 | 29.50 | 29.03 | 29.35 | -0.51% | 663900 |
| Jun 26, 2025 | 29.50 | 29.64 | 29.08 | 29.17 | -1.12% | 685600 |
| Jun 25, 2025 | 29.76 | 29.98 | 29 | 29.36 | -1.34% | 784300 |
| Jun 24, 2025 | 29.58 | 29.64 | 28.82 | 29.52 | -0.20% | 710300 |
| Jun 23, 2025 | 28.50 | 29.02 | 28.16 | 28.97 | 1.65% | 828700 |
| Jun 20, 2025 | 28.86 | 29.18 | 28.35 | 28.45 | -1.42% | 604300 |
| Jun 19, 2025 | 29.60 | 29.90 | 28.63 | 28.86 | -2.50% | 850700 |
| Jun 18, 2025 | 30.01 | 30.06 | 29.33 | 29.79 | -0.73% | 782500 |
| Jun 17, 2025 | 30.82 | 30.88 | 29.91 | 30.06 | -2.47% | 842000 |
| Jun 16, 2025 | 30.69 | 31.15 | 29.97 | 30.45 | -0.78% | 968800 |
| Jun 13, 2025 | 30.50 | 31.13 | 29.83 | 30 | -1.64% | 1477000 |
| Jun 12, 2025 | 29.80 | 31.37 | 29.53 | 30.89 | 3.66% | 2389239 |
| Jun 11, 2025 | 29.87 | 30.05 | 29.30 | 29.62 | -0.84% | 811800 |
| Jun 10, 2025 | 30.10 | 30.18 | 29.16 | 29.78 | -1.06% | 1024359 |
| Jun 09, 2025 | 29.32 | 29.98 | 29.30 | 29.77 | 1.53% | 1076700 |
| Jun 06, 2025 | 29.04 | 29.50 | 28.75 | 29.40 | 1.24% | 872100 |
| Jun 05, 2025 | 29.21 | 29.35 | 28.78 | 29.13 | -0.27% | 801100 |
| Jun 04, 2025 | 29.06 | 29.42 | 28.82 | 29.08 | 0.07% | 883500 |
| Jun 03, 2025 | 28.51 | 29.15 | 28.48 | 28.99 | 1.68% | 789300 |
| May 30, 2025 | 28.73 | 29.17 | 28.32 | 28.63 | -0.35% | 939200 |
| May 29, 2025 | 28.15 | 28.82 | 28 | 28.73 | 2.06% | 807000 |
| May 28, 2025 | 28.54 | 28.86 | 28.26 | 28.41 | -0.46% | 726500 |