Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 144.52 | 144.52 | 144.52 | 144.52 | 0 | 1 |
| Mar 30, 2026 | 141.94 | 142.62 | 141.90 | 142.62 | 0.48% | 1 |
| Mar 24, 2026 | 141.62 | 141.62 | 141.62 | 141.62 | 0 | 3 |
| Mar 19, 2026 | 144.02 | 144.02 | 143.98 | 143.98 | -0.03% | 5 |
| Mar 18, 2026 | 147.86 | 147.86 | 146.82 | 146.82 | -0.70% | 5 |
| Mar 16, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 0 | 5 |
| Mar 11, 2026 | 142.64 | 142.64 | 142.64 | 142.64 | 0 | 5 |
| Mar 10, 2026 | 143.54 | 143.94 | 143.54 | 143.94 | 0.28% | 5 |
| Mar 09, 2026 | 140.82 | 140.82 | 140.82 | 140.82 | 0 | 1 |
| Mar 05, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | 0 | 1 |
| Mar 04, 2026 | 145.50 | 145.50 | 144.42 | 144.44 | -0.73% | 1 |
| Mar 03, 2026 | 145.22 | 145.26 | 143.94 | 143.94 | -0.88% | 1 |
| Mar 02, 2026 | 145.30 | 146.62 | 144.36 | 146.62 | 0.91% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.