Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 28.1109 | 28.1635 | 28.0635 | 28.0971 | -0.0491% |
| Dec 12, 2025 | 28.1877 | 28.2676 | 27.9924 | 28.1092 | -0.2785% |
| Dec 11, 2025 | 28.2167 | 28.3197 | 27.9598 | 28.1872 | -0.1045% |
| Dec 10, 2025 | 28.0181 | 28.2449 | 27.9562 | 28.2216 | 0.7262% |
| Dec 09, 2025 | 27.8934 | 28.0955 | 27.8672 | 28.0187 | 0.4494% |
| Dec 08, 2025 | 27.9086 | 28.0718 | 27.8553 | 27.8952 | -0.0480% |
| Dec 06, 2025 | 27.9436 | 28.0067 | 27.8896 | 27.9347 | -0.0321% |
| Dec 05, 2025 | 27.9186 | 28.0999 | 27.8269 | 27.9489 | 0.1085% |
| Dec 04, 2025 | 27.9042 | 27.9986 | 27.8208 | 27.9183 | 0.0505% |
| Dec 03, 2025 | 27.7943 | 27.9469 | 27.7409 | 27.9002 | 0.3810% |
| Dec 02, 2025 | 27.7115 | 27.8373 | 27.6614 | 27.7947 | 0.3003% |
| Dec 01, 2025 | 27.6383 | 27.8291 | 27.5834 | 27.7098 | 0.2587% |
| Nov 29, 2025 | 27.6922 | 27.7089 | 27.6691 | 27.6889 | -0.0120% |
| Nov 28, 2025 | 27.5798 | 27.7366 | 27.5341 | 27.6919 | 0.4064% |
| Nov 27, 2025 | 27.6121 | 27.7145 | 27.5088 | 27.5785 | -0.1219% |
| Nov 26, 2025 | 27.4284 | 27.6720 | 27.3325 | 27.6082 | 0.6554% |
| Nov 25, 2025 | 27.4202 | 27.4990 | 27.2518 | 27.4262 | 0.0217% |
| Nov 24, 2025 | 27.2987 | 27.4850 | 27.2448 | 27.4211 | 0.4483% |
| Nov 22, 2025 | 27.2970 | 27.3129 | 27.2917 | 27.3023 | 0.0194% |
| Nov 21, 2025 | 27.2694 | 27.3129 | 27.0684 | 27.2987 | 0.1078% |
| Nov 20, 2025 | 27.2127 | 27.4662 | 27.1904 | 27.2641 | 0.1888% |
| Nov 19, 2025 | 27.4131 | 27.4185 | 27.1618 | 27.2127 | -0.7310% |
| Nov 18, 2025 | 27.2686 | 27.4203 | 27.2159 | 27.4113 | 0.5234% |
| Nov 17, 2025 | 27.4558 | 27.5048 | 27.2686 | 27.2721 | -0.6689% |
| Nov 15, 2025 | 27.4630 | 27.4630 | 27.4468 | 27.4486 | -0.0523% |
| Nov 14, 2025 | 27.4405 | 27.5303 | 27.3405 | 27.4594 | 0.0689% |
Access
/time_series
data via our API — starting from the
Basic plan.