Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 174 | 176.76 | 171.91 | 174.88 | 0.51% | 657703 |
| May 14, 2025 | 173.30 | 174.48 | 170.66 | 172.64 | -0.38% | 567744 |
| May 13, 2025 | 167.80 | 173.90 | 167.68 | 173.30 | 3.28% | 454083 |
| May 12, 2025 | 164.95 | 169.73 | 164.95 | 168.59 | 2.21% | 617179 |
| May 09, 2025 | 160 | 162.68 | 158.25 | 160.36 | 0.23% | 470847 |
| May 08, 2025 | 165.75 | 169.86 | 163.33 | 165.07 | -0.41% | 509113 |
| May 07, 2025 | 164 | 167.40 | 163.30 | 166.16 | 1.32% | 443797 |
| May 06, 2025 | 169.75 | 172.50 | 165 | 165.91 | -2.26% | 420560 |
| May 05, 2025 | 173 | 173 | 169.55 | 170.49 | -1.45% | 389941 |
| May 02, 2025 | 172 | 174.50 | 169.73 | 170.81 | -0.69% | 506025 |
| Apr 30, 2025 | 170.50 | 179.83 | 169.19 | 172.07 | 0.92% | 2409486 |
| Apr 29, 2025 | 172 | 174.50 | 169.02 | 171.29 | -0.41% | 582133 |
| Apr 28, 2025 | 169.37 | 171.74 | 166.40 | 170.74 | 0.81% | 557933 |
| Apr 25, 2025 | 176 | 180.50 | 166.50 | 168.53 | -4.24% | 2268579 |
| Apr 24, 2025 | 173.50 | 176.50 | 172.81 | 174.43 | 0.54% | 598860 |
| Apr 23, 2025 | 172.10 | 175.39 | 169.56 | 174.46 | 1.37% | 584231 |
| Apr 22, 2025 | 173.50 | 174.42 | 171.11 | 172.07 | -0.82% | 468568 |
| Apr 21, 2025 | 171.55 | 174.50 | 169.11 | 172.72 | 0.68% | 917680 |
| Apr 17, 2025 | 168.30 | 178.98 | 165.50 | 172.49 | 2.49% | 6026641 |
| Apr 16, 2025 | 160.86 | 167.50 | 160.86 | 166.80 | 3.69% | 1019818 |
| Apr 15, 2025 | 157.34 | 162.50 | 157.25 | 161.33 | 2.54% | 521164 |