Daimler Truck Holding AG (DTG) - Historical data, historical prices

United States

closing in 2h 2m

43.21000 EUR

1.04

2.47%

Last update May 5, 7:31 PM CEST

Main market

Day range

43.21000

42.20000

43.39000

Previous close

42.17000

Open

42.20000

Access this stock data via API

Daimler Truck Holding AG

43.21

1.04

2.47%

Date	Open	High	Low	Close	% Change	Volume
May 05, 2026	42.20	43.39	42.20	43.21	2.39%	200
May 04, 2026	42.52	42.67	42.17	42.17	-0.82%	0
Apr 30, 2026	41.55	43.03	41.55	43.03	3.56%	0
Apr 29, 2026	42.84	42.84	41.77	41.77	-2.50%	0
Apr 28, 2026	43.13	43.47	42.47	42.71	-0.97%	24
Apr 27, 2026	43.96	43.96	43.09	43.09	-1.98%	0
Apr 24, 2026	43.81	43.92	43.21	43.92	0.25%	0
Apr 23, 2026	43.21	43.91	43.21	43.35	0.32%	0
Apr 22, 2026	43.21	43.76	43.18	43.38	0.39%	13
Apr 21, 2026	43.59	43.74	42.97	42.97	-1.42%	7
Apr 20, 2026	43.05	43.35	43.05	43.22	0.39%	188
Apr 17, 2026	42.47	43.99	42.47	43.62	2.71%	21
Apr 16, 2026	42.65	42.65	42.23	42.23	-0.98%	7
Apr 15, 2026	43.06	43.36	42.75	42.75	-0.72%	0
Apr 14, 2026	44.18	44.53	43.10	43.10	-2.44%	11
Apr 13, 2026	43.52	44.06	43.52	44.06	1.24%	180
Apr 10, 2026	44.57	44.82	44	44	-1.28%	0
Apr 09, 2026	44.51	44.51	43.75	44.41	-0.22%	74
Apr 08, 2026	44.67	44.67	44.01	44.34	-0.74%	100
Apr 07, 2026	42.76	42.96	41.57	41.57	-2.78%	570

Access /time_series data via our API — starting from the Basic plan and above.

Daimler Truck Holding AG