Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 41.58 | 41.63 | 41.27 | 41.27 | -0.73% | 2382 |
| Apr 20, 2026 | 41.47 | 41.55 | 41.41 | 41.55 | 0.18% | 9064 |
| Apr 17, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | 93 |
| Apr 16, 2026 | 41.45 | 41.45 | 41.35 | 41.40 | -0.11% | 1040 |
| Apr 15, 2026 | 41.47 | 41.47 | 41.30 | 41.30 | -0.41% | 1214 |
| Apr 14, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | 165 |
| Apr 13, 2026 | 40.69 | 40.81 | 40.60 | 40.78 | 0.22% | 5825 |
| Apr 10, 2026 | 40.50 | 40.79 | 40.50 | 40.79 | 0.70% | 8618 |
| Apr 09, 2026 | 40.65 | 40.68 | 40.65 | 40.68 | 0.07% | 14 |
| Apr 08, 2026 | 41.02 | 41.12 | 40.98 | 41.05 | 0.07% | 4412 |
| Apr 07, 2026 | 40.24 | 40.24 | 39.86 | 39.86 | -0.94% | 4175 |
| Apr 02, 2026 | 39.52 | 39.52 | 39.29 | 39.29 | -0.59% | 104 |
| Apr 01, 2026 | 39.77 | 39.85 | 39.77 | 39.85 | 0.20% | 85 |
| Mar 31, 2026 | 39.30 | 39.30 | 39.15 | 39.15 | -0.38% | 1188 |
| Mar 30, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | 720 |
| Mar 27, 2026 | 38.95 | 38.95 | 38.51 | 38.88 | -0.18% | 2627 |
| Mar 26, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | 40 |
| Mar 25, 2026 | 39.34 | 39.34 | 39.17 | 39.17 | -0.43% | 363 |
| Mar 24, 2026 | 38.71 | 38.92 | 38.30 | 38.86 | 0.37% | 4579 |
| Mar 23, 2026 | 37.61 | 38.69 | 37.61 | 38.51 | 2.39% | 3627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.