Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.38 | 1.54 | 1.36 | 1.39 | 0.72% | 28982300 |
| Apr 01, 2026 | 1.59 | 1.65 | 1.59 | 1.64 | 3.14% | 12910600 |
| Mar 31, 2026 | 1.43 | 1.56 | 1.42 | 1.53 | 6.99% | 15019500 |
| Mar 30, 2026 | 1.47 | 1.48 | 1.41 | 1.42 | -3.40% | 10660600 |
| Mar 27, 2026 | 1.56 | 1.57 | 1.48 | 1.51 | -3.21% | 16335100 |
| Mar 26, 2026 | 1.66 | 1.70 | 1.59 | 1.64 | -1.20% | 10775600 |
| Mar 25, 2026 | 1.86 | 1.87 | 1.73 | 1.75 | -5.91% | 8981700 |
| Mar 24, 2026 | 1.70 | 1.77 | 1.65 | 1.71 | 0.59% | 12922300 |
| Mar 23, 2026 | 1.77 | 1.96 | 1.76 | 1.85 | 4.52% | 23736500 |
| Mar 20, 2026 | 1.66 | 1.67 | 1.54 | 1.58 | -4.82% | 13246900 |
| Mar 19, 2026 | 1.60 | 1.77 | 1.49 | 1.70 | 6.25% | 19136700 |
| Mar 18, 2026 | 1.61 | 1.69 | 1.54 | 1.58 | -1.86% | 16712300 |
| Mar 17, 2026 | 1.71 | 1.74 | 1.65 | 1.66 | -2.92% | 10080100 |
| Mar 16, 2026 | 1.72 | 1.79 | 1.67 | 1.78 | 3.49% | 10533000 |
| Mar 13, 2026 | 1.79 | 1.80 | 1.61 | 1.64 | -8.38% | 10831200 |
| Mar 12, 2026 | 1.80 | 1.86 | 1.67 | 1.69 | -6.11% | 22464300 |
| Mar 11, 2026 | 2.22 | 2.39 | 2.07 | 2.10 | -5.41% | 10124300 |
| Mar 10, 2026 | 2.20 | 2.63 | 2.15 | 2.18 | -0.91% | 26494500 |
| Mar 09, 2026 | 1.76 | 2.48 | 1.56 | 2.28 | 29.55% | 28591800 |
| Mar 06, 2026 | 2.38 | 2.40 | 2.11 | 2.16 | -9.24% | 17697300 |
| Mar 05, 2026 | 2.99 | 3 | 2.72 | 2.85 | -4.68% | 10977300 |
| Mar 04, 2026 | 3.28 | 3.30 | 3.18 | 3.18 | -3.05% | 3815800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.