Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 19.90 | 19.90 | 19.20 | 19.20 | -3.52% | 0 |
| Apr 09, 2026 | 19.70 | 19.80 | 18.80 | 19.80 | 0.51% | 0 |
| Apr 08, 2026 | 19.40 | 19.60 | 19.30 | 19.30 | -0.52% | 0 |
| Apr 07, 2026 | 19.20 | 19.30 | 19 | 19 | -1.04% | 0 |
| Apr 02, 2026 | 18.50 | 18.80 | 17.10 | 18.80 | 1.62% | 0 |
| Apr 01, 2026 | 18.50 | 18.50 | 18.10 | 18.50 | 0 | 0 |
| Mar 31, 2026 | 18.60 | 18.60 | 17.70 | 18.10 | -2.69% | 0 |
| Mar 30, 2026 | 18.20 | 18.20 | 17.50 | 18.10 | -0.55% | 0 |
| Mar 27, 2026 | 18.80 | 18.80 | 17.50 | 17.90 | -4.79% | 0 |
| Mar 26, 2026 | 18.10 | 18.10 | 17.80 | 17.80 | -1.66% | 0 |
| Mar 25, 2026 | 18.10 | 18.10 | 17.70 | 17.70 | -2.21% | 0 |
| Mar 24, 2026 | 17.80 | 17.80 | 17.10 | 17.70 | -0.56% | 0 |
| Mar 23, 2026 | 17.50 | 17.70 | 17 | 17.50 | 0 | 0 |
| Mar 20, 2026 | 17.40 | 17.40 | 16.40 | 16.90 | -2.87% | 0 |
| Mar 19, 2026 | 17.20 | 17.50 | 16.30 | 16.90 | -1.74% | 0 |
| Mar 18, 2026 | 17.70 | 18 | 16.90 | 16.90 | -4.52% | 0 |
| Mar 17, 2026 | 17.50 | 17.60 | 17.10 | 17.10 | -2.29% | 0 |
| Mar 16, 2026 | 17.80 | 17.90 | 17.30 | 17.30 | -2.81% | 0 |
| Mar 13, 2026 | 17.70 | 17.80 | 17.10 | 17.10 | -3.39% | 0 |
| Mar 12, 2026 | 17.50 | 17.50 | 17 | 17.20 | -1.71% | 0 |
| Mar 11, 2026 | 18 | 18.10 | 17.10 | 17.30 | -3.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.