Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 55.30 | 56.60 | 53.30 | 56.20 | 1.63% | 12064594 |
| Apr 24, 2026 | 56.80 | 57.40 | 54.50 | 55.30 | -2.64% | 8325975 |
| Apr 23, 2026 | 60 | 60.50 | 55.10 | 56.40 | -6% | 21760054 |
| Apr 22, 2026 | 61.80 | 61.80 | 59 | 59.70 | -3.40% | 20590322 |
| Apr 21, 2026 | 62.50 | 63.20 | 59.20 | 62 | -0.80% | 25882812 |
| Apr 20, 2026 | 62 | 63.80 | 61.20 | 62.20 | 0.32% | 20606765 |
| Apr 17, 2026 | 60.50 | 63.30 | 60 | 61.50 | 1.65% | 32335927 |
| Apr 16, 2026 | 58.60 | 62 | 58.50 | 60.50 | 3.24% | 34433501 |
| Apr 15, 2026 | 59 | 60.10 | 57.30 | 58.50 | -0.85% | 20282932 |
| Apr 14, 2026 | 58.40 | 60.80 | 57.40 | 59 | 1.03% | 35924244 |
| Apr 13, 2026 | 55.20 | 59.50 | 53.70 | 58.60 | 6.16% | 42393074 |
| Apr 10, 2026 | 52.50 | 54.80 | 51.70 | 54.10 | 3.05% | 15349248 |
| Apr 09, 2026 | 53.90 | 54 | 51.50 | 52.10 | -3.34% | 12294422 |
| Apr 08, 2026 | 51.50 | 54.30 | 51.40 | 53.80 | 4.47% | 16468559 |
| Apr 07, 2026 | 51.50 | 51.80 | 49.25 | 49.40 | -4.08% | 7663395 |
| Apr 02, 2026 | 51 | 52.70 | 50.10 | 50.30 | -1.37% | 9046285 |
| Apr 01, 2026 | 52.40 | 52.50 | 50.50 | 50.50 | -3.63% | 6411434 |
| Mar 31, 2026 | 51.90 | 52.50 | 49.80 | 50 | -3.66% | 13539239 |
| Mar 30, 2026 | 50.80 | 52.90 | 50.10 | 51.60 | 1.57% | 6155638 |
| Mar 27, 2026 | 52.50 | 52.60 | 50.80 | 52.20 | -0.57% | 7414458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.