Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 43.90 | 44.10 | 41.40 | 41.95 | -4.44% | 8477599 |
| Sep 10, 2025 | 43.80 | 44.30 | 43.35 | 43.55 | -0.57% | 5683838 |
| Sep 09, 2025 | 46.60 | 46.65 | 43.60 | 43.70 | -6.22% | 11836857 |
| Sep 08, 2025 | 45.20 | 46.60 | 44.15 | 46.10 | 1.99% | 17062344 |
| Sep 05, 2025 | 43.60 | 44.35 | 43.05 | 44 | 0.92% | 4382887 |
| Sep 04, 2025 | 45.40 | 45.90 | 43.60 | 43.60 | -3.96% | 7038276 |
| Sep 03, 2025 | 44.20 | 45.55 | 44 | 45 | 1.81% | 9186326 |
| Sep 02, 2025 | 44.15 | 44.20 | 43 | 43.80 | -0.79% | 4529602 |
| Sep 01, 2025 | 44.70 | 44.70 | 43 | 43.60 | -2.46% | 6164189 |
| Aug 29, 2025 | 45.20 | 45.60 | 44.20 | 44.55 | -1.44% | 5585756 |
| Aug 28, 2025 | 44.50 | 45.85 | 43.75 | 44.70 | 0.45% | 10672644 |
| Aug 27, 2025 | 45.25 | 45.30 | 44.30 | 44.30 | -2.10% | 7132856 |
| Aug 26, 2025 | 43.85 | 44.80 | 43.25 | 44.65 | 1.82% | 14715119 |
| Aug 25, 2025 | 41.55 | 44.50 | 41.50 | 43.80 | 5.42% | 21617056 |
| Aug 22, 2025 | 40.70 | 41.50 | 40.50 | 40.95 | 0.61% | 4386450 |
| Aug 21, 2025 | 39.60 | 40.70 | 39.60 | 40.60 | 2.53% | 2919581 |
| Aug 20, 2025 | 40.70 | 40.80 | 39.30 | 39.40 | -3.19% | 6233269 |
| Aug 19, 2025 | 41.85 | 41.90 | 41 | 41.05 | -1.91% | 4166038 |
| Aug 18, 2025 | 40.95 | 41.85 | 40.60 | 41.55 | 1.47% | 6026613 |
| Aug 15, 2025 | 41.60 | 41.60 | 40.60 | 40.95 | -1.56% | 4170096 |
| Aug 14, 2025 | 40.65 | 41.50 | 40.50 | 41.05 | 0.98% | 8051885 |
| Aug 13, 2025 | 41.50 | 41.80 | 39.70 | 40.25 | -3.01% | 8071074 |
| Aug 12, 2025 | 40.60 | 40.90 | 40 | 40.70 | 0.25% | 3820268 |
| Aug 11, 2025 | 41 | 41 | 39.80 | 40.45 | -1.34% | 5902098 |