Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Aug 20, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 100 |
| Aug 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Aug 18, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Aug 15, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Aug 14, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Aug 13, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Aug 12, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Aug 11, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Aug 08, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Aug 07, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Aug 06, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Aug 05, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Aug 04, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Aug 01, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Jul 31, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Jul 30, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Jul 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Jul 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Jul 25, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Jul 24, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Jul 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Jul 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jul 21, 2025 | 3.24 | 3.46 | 3.24 | 3.46 | 6.79% | 60 |