Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| May 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 16, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| May 15, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| May 14, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| May 13, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| May 12, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| May 09, 2025 | 3.14 | 3.48 | 3.14 | 3.48 | 10.83% | 9 |
| May 08, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| May 07, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| May 06, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| May 05, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| May 02, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Apr 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Apr 29, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Apr 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Apr 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Apr 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Apr 23, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Apr 22, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |